Stock listing
NASDAQ:TWQZX Transamerica Large Cap Value Class I2 Mutual Fund
Follow Transamerica Large Cap Value Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:TWQZX
$19.97 USD -0.09 (-0.4%)
Close on Oct 30, 2026
- Day range
- $19.97 – $19.97 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWQZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.97 | -0.09 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.06 | +0.18 | +0.9% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.88 | +0.04 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | -0.07 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | -0.04 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | -0.05 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.94 | +0.02 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.92 | +0.17 | +0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.75 | -0.03 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.78 | -0.04 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.82 | +0.09 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.73 | +0.15 | +0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.58 | +0.03 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.59 | +0.12 | +0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | -0.12 | -0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | -0.17 | -0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.09 | -0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.66 | -0.07 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.73 | +0.16 | +0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.57 | -0.03 | -0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.60 | +0.11 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.49 | -0.20 | -1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.69 | -0.07 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.82 | +0.15 | +0.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.67 | -0.03 | -0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.70 | -0.09 | -0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.79 | -0.16 | -0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.95 | -0.10 | -0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.05 | +0.16 | +0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.89 | +0.06 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.83 | -0.10 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.93 | -0.15 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.08 | +0.09 | +0.5% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.99 | -0.15 | -0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.14 | -0.02 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.16 | +0.03 | +0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.13 | +0.05 | +0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.08 | +0.10 | +0.5% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.98 | -0.17 | -0.8% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.15 | +0.11 | +0.5% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | -0.12 | -0.6% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.16 | +0.04 | +0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | -0.07 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.14 | 0.00 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.14 | +0.02 | +0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.12 | +0.07 | +0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.98 | +0.09 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.89 | +0.24 | +1.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | +0.24 | +1.2% | $19.58 | $19.58 | $19.58 | 0 |
- Ticker
- NASDAQ:TWQZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Large Cap Value Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Large Cap Value Class I2.