Stock listing
NASDAQ:TWQAX Transamerica Large Cap Value Mutual Fund
Follow Transamerica Large Cap Value into a list and get an email when it puts out news.
Share price · NASDAQ:TWQAX
$19.89 USD +0.17 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.89 – $19.89 USDOct 29, 2026
- 52-week range
- $16.45 – $19.98 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TWQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.89 | +0.17 | +0.9% | $19.89 | $19.89 | $19.89 | — | |
| $19.72 | +0.05 | +0.3% | $19.72 | $19.72 | $19.72 | — | |
| $19.67 | -0.01 | -0.1% | $19.67 | $19.67 | $19.67 | — | |
| $19.68 | +0.05 | +0.3% | $19.68 | $19.68 | $19.68 | — | |
| $19.63 | -0.12 | -0.6% | $19.63 | $19.63 | $19.63 | — | |
| $19.75 | -0.04 | -0.2% | $19.75 | $19.75 | $19.75 | — | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | — | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | — | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | — | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | — | |
| $19.76 | +0.17 | +0.9% | $19.76 | $19.76 | $19.76 | — | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | — | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | — | |
| $19.66 | +0.09 | +0.5% | $19.66 | $19.66 | $19.66 | — | |
| $19.57 | +0.16 | +0.8% | $19.57 | $19.57 | $19.57 | — | |
| $19.41 | +0.02 | +0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.39 | -0.03 | -0.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.42 | +0.11 | +0.6% | $19.42 | $19.42 | $19.42 | — | |
| $19.31 | +0.10 | +0.5% | $19.31 | $19.31 | $19.31 | — | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | — | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | — | |
| $19.12 | -0.12 | -0.6% | $19.12 | $19.12 | $19.12 | — | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | — | |
| $19.27 | -0.17 | -0.9% | $19.27 | $19.27 | $19.27 | — | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | — | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.40 | -0.09 | -0.5% | $19.40 | $19.40 | $19.40 | — | |
| $19.49 | -0.06 | -0.3% | $19.49 | $19.49 | $19.49 | — | |
| $19.55 | +0.16 | +0.8% | $19.55 | $19.55 | $19.55 | — | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.39 | $19.39 | — | |
| $19.43 | +0.12 | +0.6% | $19.43 | $19.43 | $19.43 | — | |
| $19.31 | -0.21 | -1.1% | $19.31 | $19.31 | $19.31 | — | |
| $19.52 | -0.06 | -0.3% | $19.52 | $19.52 | $19.52 | — | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | — | |
| $19.64 | +0.14 | +0.7% | $19.64 | $19.64 | $19.64 | — | |
| $19.50 | -0.03 | -0.2% | $19.50 | $19.50 | $19.50 | — | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.53 | $19.53 | — | |
| $19.61 | -0.16 | -0.8% | $19.61 | $19.61 | $19.61 | — | |
| $19.77 | -0.10 | -0.5% | $19.77 | $19.77 | $19.77 | — | |
| $19.87 | +0.15 | +0.8% | $19.87 | $19.87 | $19.87 | — | |
| $19.72 | +0.06 | +0.3% | $19.72 | $19.72 | $19.72 | — | |
| $19.66 | -0.09 | -0.5% | $19.66 | $19.66 | $19.66 | — | |
| $19.75 | -0.15 | -0.8% | $19.75 | $19.75 | $19.75 | — | |
| $19.90 | +0.09 | +0.5% | $19.90 | $19.90 | $19.90 | — | |
| $19.81 | -0.15 | -0.8% | $19.81 | $19.81 | $19.81 | — | |
| $19.96 | -0.02 | -0.1% | $19.96 | $19.96 | $19.96 | — | |
| $19.98 | +0.02 | +0.1% | $19.98 | $19.98 | $19.98 | — | |
| $19.96 | +0.06 | +0.3% | $19.96 | $19.96 | $19.96 | — | |
| $19.90 | +0.10 | +0.5% | $19.90 | $19.90 | $19.90 | — | |
| $19.80 | -0.18 | -0.9% | $19.80 | $19.80 | $19.80 | — | |
| $19.98 | +0.11 | +0.6% | $19.98 | $19.98 | $19.98 | — | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | — | |
| $19.87 | -0.11 | -0.6% | $19.87 | $19.87 | $19.87 | — | |
| $19.98 | +0.03 | +0.2% | $19.98 | $19.98 | $19.98 | — | |
| $19.95 | +0.05 | +0.3% | $19.95 | $19.95 | $19.95 | — | |
| $19.90 | -0.07 | -0.4% | $19.90 | $19.90 | $19.90 | — | |
| $19.97 | +0.01 | +0.1% | $19.97 | $19.97 | $19.97 | — | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | — | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | — | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | — | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | — | |
| $19.81 | +0.09 | +0.5% | $19.81 | $19.81 | $19.81 | — | |
| $19.72 | +0.24 | +1.2% | $19.72 | $19.72 | $19.72 | — | |
| $19.48 | +0.06 | +0.3% | $19.48 | $19.48 | $19.48 | — | |
| $19.42 | +0.25 | +1.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.17 | -0.24 | -1.2% | $19.17 | $19.17 | $19.17 | — |
- Ticker
- NASDAQ:TWQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Large Cap Value on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Large Cap Value.