Stock listing
NASDAQ:TWOEX TCW White Oak Emerging Markets Equity Fund - Mutual Fund
Follow TCW White Oak Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TWOEX
$14.74 USD -0.10 (-0.7%)
Close on Oct 15, 2026
- Day range
- $14.74 – $14.74 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TWOEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.74 | -0.10 | -0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.84 | -0.30 | -2.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.14 | -0.18 | -1.2% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.32 | -0.13 | -0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.45 | +0.14 | +0.9% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.31 | -0.32 | -2.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.63 | -0.22 | -1.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.85 | -0.10 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.95 | +0.31 | +2.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.64 | +0.15 | +1.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.49 | +0.04 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.45 | -0.11 | -0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.56 | +0.05 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.51 | -0.22 | -1.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.73 | +0.14 | +0.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.59 | -0.13 | -0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.72 | -0.21 | -1.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.93 | +0.06 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.87 | +0.36 | +2.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.51 | +0.11 | +0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.40 | +0.23 | +1.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | -0.14 | -0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.33 | -0.34 | -2.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.67 | +0.14 | +0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.53 | -0.26 | -1.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.79 | -0.10 | -0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.89 | +0.05 | +0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.84 | +0.14 | +0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.70 | +0.11 | +0.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.59 | +0.05 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.54 | -0.07 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.61 | -0.03 | -0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.64 | -0.12 | -0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.76 | +0.09 | +0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.67 | +0.04 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.63 | +0.21 | +1.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.42 | -0.28 | -1.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.70 | +0.13 | +0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.57 | +0.14 | +0.9% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.43 | +0.04 | +0.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.39 | -0.37 | -2.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.76 | +0.16 | +1.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.60 | -0.03 | -0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.63 | +0.08 | +0.5% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.55 | +0.22 | +1.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.33 | +0.05 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | +0.14 | +0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.16 | -0.15 | -1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.31 | -0.05 | -0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.36 | +0.31 | +2.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.05 | +0.11 | +0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.94 | +0.27 | +1.8% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.67 | +0.54 | +3.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.13 | -0.33 | -2.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.46 | -0.33 | -2.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.79 | +0.09 | +0.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.70 | -0.31 | -2.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $15.01 | -0.10 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.11 | -0.10 | -0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.21 | +0.47 | +3.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.25 | -1.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.99 | -0.29 | -1.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.28 | +0.06 | +0.4% | $15.28 | $15.28 | $15.28 | 0 |
- Ticker
- NASDAQ:TWOEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TCW White Oak Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TCW White Oak Emerging Markets Equity Fund -.