Stock listing
NASDAQ:TWHIX American Century Heritage Investor Class Mutual Fund
Follow American Century Heritage Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TWHIX
$20.00 USD -0.80 (-3.8%)
Close on Oct 30, 2026
- Day range
- $20.00 – $20.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.00 | -0.80 | -3.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.80 | -0.09 | -0.4% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.89 | +0.08 | +0.4% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.81 | +0.20 | +1.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.61 | +0.21 | +1.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.40 | -0.01 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.41 | -0.61 | -2.9% | $20.41 | $20.41 | $20.41 | 0 | |
| $21.02 | +0.21 | +1.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.81 | +0.07 | +0.3% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.74 | +0.14 | +0.7% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.60 | -0.61 | -2.9% | $20.60 | $20.60 | $20.60 | 0 | |
| $21.21 | +0.12 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.09 | -0.69 | -3.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.86 | -0.36 | -1.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.22 | +0.39 | +1.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.83 | -0.10 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.93 | -0.30 | -1.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.23 | +0.18 | +0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.05 | +0.17 | +0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.88 | +0.23 | +1.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.65 | +0.30 | +1.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.35 | -0.07 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.42 | +0.03 | +0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.39 | -0.28 | -1.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | +0.07 | +0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.60 | -0.09 | -0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.69 | +0.13 | +0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.56 | +0.45 | +2.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.11 | +0.19 | +0.9% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.92 | +0.02 | +0.1% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.90 | -0.21 | -1.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.11 | -0.09 | -0.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.20 | +0.16 | +0.8% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.04 | -0.22 | -1.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.26 | -0.13 | -0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.39 | -0.20 | -0.9% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | +0.41 | +1.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.22 | -0.10 | -0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.32 | -0.39 | -1.8% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.71 | -0.10 | -0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.81 | -0.40 | -1.8% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.21 | +0.16 | +0.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.05 | +0.13 | +0.6% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.92 | +0.05 | +0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.87 | -0.34 | -1.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.21 | +0.24 | +1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.97 | -0.32 | -1.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.29 | -0.16 | -0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.45 | -0.43 | -1.9% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | +0.04 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.86 | +0.12 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.74 | +0.12 | +0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.62 | +0.04 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.58 | +0.09 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.49 | +0.42 | +1.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.07 | -0.13 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.20 | -0.13 | -0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.33 | +0.49 | +2.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $21.84 | +0.46 | +2.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.38 | -0.05 | -0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.43 | +0.44 | +2.1% | $21.43 | $21.43 | $21.43 | 0 |
- Ticker
- NASDAQ:TWHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Heritage Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Heritage Investor Class.