Stock listing
NASDAQ:TWGIX American Century Growth Fund - I Class Mutual Fund
Follow American Century Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TWGIX
$60.74 USD -1.83 (-2.9%)
Close on Oct 30, 2026
- Day range
- $60.74 – $60.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.74 | -1.83 | -2.9% | $60.74 | $60.74 | $60.74 | 0 | |
| $62.57 | -0.93 | -1.5% | $62.57 | $62.57 | $62.57 | 0 | |
| $63.50 | +0.18 | +0.3% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.32 | +0.68 | +1.1% | $63.32 | $63.32 | $63.32 | 0 | |
| $62.64 | +0.67 | +1.1% | $62.64 | $62.64 | $62.64 | 0 | |
| $61.97 | -0.18 | -0.3% | $61.97 | $61.97 | $61.97 | 0 | |
| $62.15 | -1.82 | -2.8% | $62.15 | $62.15 | $62.15 | 0 | |
| $63.97 | +0.65 | +1.0% | $63.97 | $63.97 | $63.97 | 0 | |
| $63.32 | -0.08 | -0.1% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.40 | +0.66 | +1.1% | $63.40 | $63.40 | $63.40 | 0 | |
| $62.74 | -1.47 | -2.3% | $62.74 | $62.74 | $62.74 | 0 | |
| $64.21 | +0.05 | +0.1% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.16 | -1.44 | -2.2% | $64.16 | $64.16 | $64.16 | 0 | |
| $65.60 | -0.01 | 0.0% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.61 | -0.38 | -0.6% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.99 | +0.67 | +1.0% | $65.99 | $65.99 | $65.99 | 0 | |
| $65.32 | -0.81 | -1.2% | $65.32 | $65.32 | $65.32 | 0 | |
| $66.13 | -0.22 | -0.3% | $66.13 | $66.13 | $66.13 | 0 | |
| $66.35 | +0.51 | +0.8% | $66.35 | $66.35 | $66.35 | 0 | |
| $65.84 | +0.70 | +1.1% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.14 | +0.69 | +1.1% | $65.14 | $65.14 | $65.14 | 0 | |
| $64.45 | +0.23 | +0.4% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.22 | -0.06 | -0.1% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.28 | +0.07 | +0.1% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.21 | -0.52 | -0.8% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.73 | +0.27 | +0.4% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.46 | +0.12 | +0.2% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.34 | -0.53 | -0.8% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.87 | +0.15 | +0.2% | $64.87 | $64.87 | $64.87 | 0 | |
| $64.72 | +1.54 | +2.4% | $64.72 | $64.72 | $64.72 | 0 | |
| $63.18 | +0.26 | +0.4% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.92 | +0.90 | +1.5% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.02 | -0.03 | 0.0% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.05 | -0.34 | -0.5% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.39 | -0.37 | -0.6% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.76 | +0.54 | +0.9% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.22 | -0.53 | -0.8% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.75 | -0.41 | -0.6% | $62.75 | $62.75 | $62.75 | 0 | |
| $63.16 | -0.35 | -0.6% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.51 | -0.26 | -0.4% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.77 | +1.01 | +1.6% | $63.77 | $63.77 | $63.77 | 0 | |
| $62.76 | +0.07 | +0.1% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.69 | -0.90 | -1.4% | $62.69 | $62.69 | $62.69 | 0 | |
| $63.59 | -0.04 | -0.1% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.63 | -0.48 | -0.7% | $63.63 | $63.63 | $63.63 | 0 | |
| $64.11 | +1.39 | +2.2% | $64.11 | $64.11 | $64.11 | 0 | |
| $62.72 | -0.09 | -0.1% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.81 | +0.42 | +0.7% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.39 | -0.58 | -0.9% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.97 | +0.44 | +0.7% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.53 | -0.58 | -0.9% | $62.53 | $62.53 | $62.53 | 0 | |
| $63.11 | -0.16 | -0.3% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.27 | -0.91 | -1.4% | $63.27 | $63.27 | $63.27 | 0 | |
| $64.18 | -0.34 | -0.5% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.52 | -0.45 | -0.7% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.97 | +0.64 | +1.0% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.33 | +0.19 | +0.3% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.14 | -0.33 | -0.5% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.47 | -0.05 | -0.1% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.52 | +0.80 | +1.3% | $64.52 | $64.52 | $64.52 | 0 | |
| $63.72 | -0.35 | -0.5% | $63.72 | $63.72 | $63.72 | 0 | |
| $64.07 | -0.03 | 0.0% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.10 | +1.56 | +2.5% | $64.10 | $64.10 | $64.10 | 0 | |
| $62.54 | +1.39 | +2.3% | $62.54 | $62.54 | $62.54 | 0 | |
| $61.15 | +0.94 | +1.6% | $61.15 | $61.15 | $61.15 | 0 | |
| $60.21 | +1.66 | +2.8% | $60.21 | $60.21 | $60.21 | 0 |
- Ticker
- NASDAQ:TWGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Growth Fund - I Class.