Stock listing
NASDAQ:TWEBX Tweedy Browne Value Fund Mutual Fund
Follow Tweedy Browne Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TWEBX
$22.73 USD +0.04 (+0.2%)
Close on Oct 30, 2026
- Day range
- $22.73 – $22.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.73 | +0.04 | +0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.69 | +0.10 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.59 | +0.03 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.56 | +0.03 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.53 | +0.05 | +0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.48 | -0.12 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.60 | -0.02 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.62 | +0.05 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.57 | +0.03 | +0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.52 | +0.04 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.48 | +0.15 | +0.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.33 | +0.08 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | +0.06 | +0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.15 | +0.19 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.96 | -0.12 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.08 | -0.15 | -0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.23 | +0.08 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.15 | +0.06 | +0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.09 | +0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.08 | -0.08 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.16 | -0.14 | -0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.30 | -0.14 | -0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.44 | -0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.45 | +0.09 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.36 | -0.11 | -0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.47 | -0.12 | -0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.59 | +0.08 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.51 | +0.17 | +0.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.34 | -0.24 | -1.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.57 | +0.11 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.44 | -0.09 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.53 | -0.16 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.69 | -0.33 | -1.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.02 | -0.03 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.05 | +0.12 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.93 | -0.03 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.96 | -0.04 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.00 | +0.01 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.99 | +0.04 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.95 | -0.10 | -0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | +0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.02 | +0.26 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | -0.05 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | -0.14 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.03 | +0.06 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.97 | +0.03 | +0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.94 | -0.04 | -0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.98 | -0.05 | -0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.00 | +0.12 | +0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | +0.04 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.84 | +0.12 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.72 | +0.17 | +0.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.55 | -0.12 | -0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.67 | +0.10 | +0.4% | $22.67 | $22.67 | $22.67 | 0 |
- Ticker
- NASDAQ:TWEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tweedy Browne Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tweedy Browne Value Fund.