Stock listing
NASDAQ:TWEAX American Century Equity Income Fund A Class Mutual Fund
Follow American Century Equity Income Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:TWEAX
$9.62 USD -0.06 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.62 – $9.62 USDNov 3, 2026
- 52-week range
- $8.46 – $9.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TWEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.62 | -0.06 | -0.6% | $9.62 | $9.62 | $9.62 | — | |
| $9.68 | +0.05 | +0.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | +0.09 | +0.9% | $9.65 | $9.65 | $9.65 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.56 | +0.02 | +0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.54 | -0.04 | -0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.58 | +0.12 | +1.3% | $9.58 | $9.58 | $9.58 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | +0.09 | +1.0% | $9.47 | $9.47 | $9.47 | — | |
| $9.38 | -0.04 | -0.4% | $9.38 | $9.38 | $9.38 | — | |
| $9.42 | +0.04 | +0.4% | $9.42 | $9.42 | $9.42 | — | |
| $9.38 | +0.09 | +1.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.04 | +0.4% | $9.27 | $9.27 | $9.27 | — | |
| $9.23 | +0.03 | +0.3% | $9.23 | $9.23 | $9.23 | — | |
| $9.20 | +0.05 | +0.5% | $9.20 | $9.20 | $9.20 | — | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.19 | +0.04 | +0.4% | $9.19 | $9.19 | $9.19 | — | |
| $9.15 | +0.03 | +0.3% | $9.15 | $9.15 | $9.15 | — | |
| $9.12 | +0.04 | +0.4% | $9.12 | $9.12 | $9.12 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | -0.06 | -0.7% | $9.09 | $9.09 | $9.09 | — | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | — | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | — | |
| $9.22 | +0.06 | +0.7% | $9.22 | $9.22 | $9.22 | — | |
| $9.16 | -0.04 | -0.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.20 | -0.06 | -0.6% | $9.20 | $9.20 | $9.20 | — | |
| $9.26 | -0.02 | -0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.28 | +0.02 | +0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.26 | -0.04 | -0.4% | $9.26 | $9.26 | $9.26 | — | |
| $9.30 | +0.03 | +0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.27 | -0.08 | -0.9% | $9.27 | $9.27 | $9.27 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.36 | +0.04 | +0.4% | $9.36 | $9.36 | $9.36 | — | |
| $9.32 | -0.04 | -0.4% | $9.32 | $9.32 | $9.32 | — | |
| $9.36 | -0.05 | -0.5% | $9.36 | $9.36 | $9.36 | — | |
| $9.41 | -0.14 | -1.5% | $9.41 | $9.41 | $9.41 | — | |
| $9.55 | -0.04 | -0.4% | $9.55 | $9.55 | $9.55 | — | |
| $9.59 | +0.05 | +0.5% | $9.59 | $9.59 | $9.59 | — | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.54 | -0.06 | -0.6% | $9.54 | $9.54 | $9.54 | — | |
| $9.60 | +0.02 | +0.2% | $9.60 | $9.60 | $9.60 | — | |
| $9.58 | -0.05 | -0.5% | $9.58 | $9.58 | $9.58 | — | |
| $9.63 | +0.02 | +0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.61 | -0.03 | -0.3% | $9.61 | $9.61 | $9.61 | — | |
| $9.64 | +0.04 | +0.4% | $9.64 | $9.64 | $9.64 | — | |
| $9.60 | +0.04 | +0.4% | $9.60 | $9.60 | $9.60 | — | |
| $9.56 | -0.08 | -0.8% | $9.56 | $9.56 | $9.56 | — | |
| $9.64 | +0.04 | +0.4% | $9.64 | $9.64 | $9.64 | — | |
| $9.60 | +0.02 | +0.2% | $9.60 | $9.60 | $9.60 | — | |
| $9.58 | -0.07 | -0.7% | $9.58 | $9.58 | $9.58 | — | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.61 | +0.03 | +0.3% | $9.61 | $9.61 | $9.61 | — | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | +0.07 | +0.7% | $9.59 | $9.59 | $9.59 | — | |
| $9.52 | +0.07 | +0.7% | $9.52 | $9.52 | $9.52 | — |
- Ticker
- NASDAQ:TWEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Equity Income Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Equity Income Fund A Class.