Stock listing
NASDAQ:TWCAX American Century Select Fund - A CL Mutual Fund
Follow American Century Select Fund - A CL into a list and get an email when it puts out news.
Share price · NASDAQ:TWCAX
$122.46 USD -3.14 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $122.46 – $122.46 USDOct 30, 2026
- 52-week range
- $106.13 – $137.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.46 | -3.14 | -2.5% | $122.46 | $122.46 | $122.46 | — | |
| $125.60 | -1.56 | -1.2% | $125.60 | $125.60 | $125.60 | — | |
| $127.16 | +0.28 | +0.2% | $127.16 | $127.16 | $127.16 | — | |
| $126.88 | +1.69 | +1.3% | $126.88 | $126.88 | $126.88 | — | |
| $125.19 | +1.48 | +1.2% | $125.19 | $125.19 | $125.19 | — | |
| $123.71 | -0.52 | -0.4% | $123.71 | $123.71 | $123.71 | — | |
| $124.23 | -3.82 | -3.0% | $124.23 | $124.23 | $124.23 | — | |
| $128.05 | +1.35 | +1.1% | $128.05 | $128.05 | $128.05 | — | |
| $126.70 | -0.24 | -0.2% | $126.70 | $126.70 | $126.70 | — | |
| $126.94 | +1.29 | +1.0% | $126.94 | $126.94 | $126.94 | — | |
| $125.65 | -2.44 | -1.9% | $125.65 | $125.65 | $125.65 | — | |
| $128.09 | -0.17 | -0.1% | $128.09 | $128.09 | $128.09 | — | |
| $128.26 | -2.58 | -2.0% | $128.26 | $128.26 | $128.26 | — | |
| $130.84 | +0.17 | +0.1% | $130.84 | $130.84 | $130.84 | — | |
| $130.67 | -0.79 | -0.6% | $130.67 | $130.67 | $130.67 | — | |
| $131.46 | +1.09 | +0.8% | $131.46 | $131.46 | $131.46 | — | |
| $130.37 | -1.74 | -1.3% | $130.37 | $130.37 | $130.37 | — | |
| $132.11 | -0.43 | -0.3% | $132.11 | $132.11 | $132.11 | — | |
| $132.54 | +0.67 | +0.5% | $132.54 | $132.54 | $132.54 | — | |
| $131.87 | +1.36 | +1.0% | $131.87 | $131.87 | $131.87 | — | |
| $130.51 | +1.66 | +1.3% | $130.51 | $130.51 | $130.51 | — | |
| $128.85 | +0.57 | +0.4% | $128.85 | $128.85 | $128.85 | — | |
| $128.28 | -0.12 | -0.1% | $128.28 | $128.28 | $128.28 | — | |
| $128.40 | +0.25 | +0.2% | $128.40 | $128.40 | $128.40 | — | |
| $128.15 | -0.77 | -0.6% | $128.15 | $128.15 | $128.15 | — | |
| $128.92 | +0.58 | +0.5% | $128.92 | $128.92 | $128.92 | — | |
| $128.34 | +0.24 | +0.2% | $128.34 | $128.34 | $128.34 | — | |
| $128.10 | -1.35 | -1.0% | $128.10 | $128.10 | $128.10 | — | |
| $129.45 | +0.15 | +0.1% | $129.45 | $129.45 | $129.45 | — | |
| $129.30 | +2.94 | +2.3% | $129.30 | $129.30 | $129.30 | — | |
| $126.36 | +0.59 | +0.5% | $126.36 | $126.36 | $126.36 | — | |
| $125.77 | +1.76 | +1.4% | $125.77 | $125.77 | $125.77 | — | |
| $124.01 | +0.32 | +0.3% | $124.01 | $124.01 | $124.01 | — | |
| $123.69 | -0.56 | -0.5% | $123.69 | $123.69 | $123.69 | — | |
| $124.25 | -1.13 | -0.9% | $124.25 | $124.25 | $124.25 | — | |
| $125.38 | +1.08 | +0.9% | $125.38 | $125.38 | $125.38 | — | |
| $124.30 | -1.06 | -0.8% | $124.30 | $124.30 | $124.30 | — | |
| $125.36 | -0.88 | -0.7% | $125.36 | $125.36 | $125.36 | — | |
| $126.24 | -0.34 | -0.3% | $126.24 | $126.24 | $126.24 | — | |
| $126.58 | -0.35 | -0.3% | $126.58 | $126.58 | $126.58 | — | |
| $126.93 | +1.61 | +1.3% | $126.93 | $126.93 | $126.93 | — | |
| $125.32 | +0.88 | +0.7% | $125.32 | $125.32 | $125.32 | — | |
| $124.44 | -1.50 | -1.2% | $124.44 | $124.44 | $124.44 | — | |
| $125.94 | -0.24 | -0.2% | $125.94 | $125.94 | $125.94 | — | |
| $126.18 | -1.16 | -0.9% | $126.18 | $126.18 | $126.18 | — | |
| $127.34 | +2.45 | +2.0% | $127.34 | $127.34 | $127.34 | — | |
| $124.89 | -0.12 | -0.1% | $124.89 | $124.89 | $124.89 | — | |
| $125.01 | +0.78 | +0.6% | $125.01 | $125.01 | $125.01 | — | |
| $124.23 | -1.02 | -0.8% | $124.23 | $124.23 | $124.23 | — | |
| $125.25 | +0.54 | +0.4% | $125.25 | $125.25 | $125.25 | — | |
| $124.71 | -1.00 | -0.8% | $124.71 | $124.71 | $124.71 | — | |
| $125.71 | +0.11 | +0.1% | $125.71 | $125.71 | $125.71 | — | |
| $125.60 | -1.94 | -1.5% | $125.60 | $125.60 | $125.60 | — | |
| $127.54 | -0.35 | -0.3% | $127.54 | $127.54 | $127.54 | — | |
| $127.89 | -0.49 | -0.4% | $127.89 | $127.89 | $127.89 | — | |
| $128.38 | +0.86 | +0.7% | $128.38 | $128.38 | $128.38 | — | |
| $127.52 | +0.81 | +0.6% | $127.52 | $127.52 | $127.52 | — | |
| $126.71 | -0.67 | -0.5% | $126.71 | $126.71 | $126.71 | — | |
| $127.38 | -0.68 | -0.5% | $127.38 | $127.38 | $127.38 | — | |
| $128.06 | +1.41 | +1.1% | $128.06 | $128.06 | $128.06 | — | |
| $126.65 | -0.34 | -0.3% | $126.65 | $126.65 | $126.65 | — | |
| $126.99 | -0.45 | -0.4% | $126.99 | $126.99 | $126.99 | — | |
| $127.44 | +2.48 | +2.0% | $127.44 | $127.44 | $127.44 | — | |
| $124.96 | +2.75 | +2.3% | $124.96 | $124.96 | $124.96 | — | |
| $122.21 | +2.54 | +2.1% | $122.21 | $122.21 | $122.21 | — | |
| $119.67 | +2.73 | +2.3% | $119.67 | $119.67 | $119.67 | — |
- Ticker
- NASDAQ:TWCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Select Fund - A CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Select Fund - A CL.