Stock listing
NASDAQ:TWAIX Thrivent International Allocation Fund Mutual Fund
Follow Thrivent International Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TWAIX
$13.85 USD -0.24 (-1.7%)
Close on Oct 30, 2026
- Day range
- $13.85 – $13.85 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | -0.24 | -1.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.13 | +0.09 | +0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.04 | +0.13 | +0.9% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.91 | +0.04 | +0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.90 | -0.27 | -1.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.17 | +0.08 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.05 | -0.01 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.12 | +0.03 | +0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.09 | -0.17 | -1.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.24 | -0.07 | -0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.31 | +0.11 | +0.8% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.20 | -0.14 | -1.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.34 | -0.19 | -1.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.52 | +0.08 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.44 | +0.14 | +1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.30 | -0.08 | -0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.38 | -0.12 | -0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.12 | -0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.64 | +0.14 | +1.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.50 | -0.09 | -0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.59 | -0.23 | -1.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.82 | +0.03 | +0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.79 | +0.22 | +1.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.63 | +0.20 | +1.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.51 | -0.20 | -1.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.71 | +0.12 | +0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.59 | -0.17 | -1.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.76 | -0.11 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | +0.04 | +0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.85 | +0.18 | +1.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.67 | +0.05 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | -0.01 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.70 | -0.08 | -0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | +0.14 | +1.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.68 | -0.10 | -0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.78 | +0.19 | +1.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | +0.05 | +0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.54 | -0.23 | -1.6% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.75 | +0.04 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.71 | +0.12 | +0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.59 | +0.01 | +0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.58 | -0.07 | -0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.65 | +0.14 | +1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.51 | -0.06 | -0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.57 | +0.20 | +1.4% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.32 | +0.03 | +0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.29 | +0.42 | +3.0% | $14.29 | $14.29 | $14.29 | 0 |
- Ticker
- NASDAQ:TWAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent International Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent International Allocation Fund.