Stock listing
NASDAQ:TWAAX Thrivent International Allocation Fund Mutual Fund
Follow Thrivent International Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TWAAX
$13.98 USD -0.04 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.98 – $13.98 USDOct 29, 2026
- 52-week range
- $12.34 – $14.78 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TWAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | — | |
| $14.02 | +0.09 | +0.6% | $14.02 | $14.02 | $14.02 | — | |
| $13.93 | +0.13 | +0.9% | $13.93 | $13.93 | $13.93 | — | |
| $13.80 | +0.04 | +0.3% | $13.80 | $13.80 | $13.80 | — | |
| $13.76 | -0.03 | -0.2% | $13.76 | $13.76 | $13.76 | — | |
| $13.79 | -0.27 | -1.9% | $13.79 | $13.79 | $13.79 | — | |
| $14.06 | +0.08 | +0.6% | $14.06 | $14.06 | $14.06 | — | |
| $13.98 | +0.04 | +0.3% | $13.98 | $13.98 | $13.98 | — | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.95 | -0.06 | -0.4% | $13.95 | $13.95 | $13.95 | — | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | — | |
| $13.98 | -0.17 | -1.2% | $13.98 | $13.98 | $13.98 | — | |
| $14.15 | +0.02 | +0.1% | $14.15 | $14.15 | $14.15 | — | |
| $14.13 | -0.07 | -0.5% | $14.13 | $14.13 | $14.13 | — | |
| $14.20 | +0.11 | +0.8% | $14.20 | $14.20 | $14.20 | — | |
| $14.09 | -0.14 | -1.0% | $14.09 | $14.09 | $14.09 | — | |
| $14.23 | -0.19 | -1.3% | $14.23 | $14.23 | $14.23 | — | |
| $14.42 | +0.01 | +0.1% | $14.42 | $14.42 | $14.42 | — | |
| $14.41 | +0.08 | +0.6% | $14.41 | $14.41 | $14.41 | — | |
| $14.33 | +0.14 | +1.0% | $14.33 | $14.33 | $14.33 | — | |
| $14.19 | -0.08 | -0.6% | $14.19 | $14.19 | $14.19 | — | |
| $14.27 | -0.12 | -0.8% | $14.27 | $14.27 | $14.27 | — | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | — | |
| $14.41 | -0.12 | -0.8% | $14.41 | $14.41 | $14.41 | — | |
| $14.53 | +0.14 | +1.0% | $14.53 | $14.53 | $14.53 | — | |
| $14.39 | -0.09 | -0.6% | $14.39 | $14.39 | $14.39 | — | |
| $14.48 | -0.23 | -1.6% | $14.48 | $14.48 | $14.48 | — | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | — | |
| $14.67 | +0.21 | +1.5% | $14.67 | $14.67 | $14.67 | — | |
| $14.46 | -0.06 | -0.4% | $14.46 | $14.46 | $14.46 | — | |
| $14.52 | +0.20 | +1.4% | $14.52 | $14.52 | $14.52 | — | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | — | |
| $14.35 | -0.06 | -0.4% | $14.35 | $14.35 | $14.35 | — | |
| $14.41 | -0.19 | -1.3% | $14.41 | $14.41 | $14.41 | — | |
| $14.60 | +0.12 | +0.8% | $14.60 | $14.60 | $14.60 | — | |
| $14.48 | -0.17 | -1.2% | $14.48 | $14.48 | $14.48 | — | |
| $14.65 | -0.11 | -0.7% | $14.65 | $14.65 | $14.65 | — | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | — | |
| $14.78 | +0.04 | +0.3% | $14.78 | $14.78 | $14.78 | — | |
| $14.74 | +0.18 | +1.2% | $14.74 | $14.74 | $14.74 | — | |
| $14.56 | +0.05 | +0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.51 | -0.07 | -0.5% | $14.51 | $14.51 | $14.51 | — | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | — | |
| $14.59 | -0.08 | -0.5% | $14.59 | $14.59 | $14.59 | — | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | — | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | — | |
| $14.71 | +0.14 | +1.0% | $14.71 | $14.71 | $14.71 | — | |
| $14.57 | -0.10 | -0.7% | $14.57 | $14.57 | $14.57 | — | |
| $14.67 | +0.18 | +1.2% | $14.67 | $14.67 | $14.67 | — | |
| $14.49 | +0.01 | +0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.48 | +0.05 | +0.3% | $14.48 | $14.48 | $14.48 | — | |
| $14.43 | -0.24 | -1.6% | $14.43 | $14.43 | $14.43 | — | |
| $14.67 | +0.04 | +0.3% | $14.67 | $14.67 | $14.67 | — | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.65 | $14.65 | — | |
| $14.60 | +0.11 | +0.8% | $14.60 | $14.60 | $14.60 | — | |
| $14.49 | +0.01 | +0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.48 | -0.06 | -0.4% | $14.48 | $14.48 | $14.48 | — | |
| $14.54 | +0.13 | +0.9% | $14.54 | $14.54 | $14.54 | — | |
| $14.41 | -0.06 | -0.4% | $14.41 | $14.41 | $14.41 | — | |
| $14.47 | +0.01 | +0.1% | $14.47 | $14.47 | $14.47 | — | |
| $14.46 | +0.19 | +1.3% | $14.46 | $14.46 | $14.46 | — | |
| $14.27 | +0.05 | +0.4% | $14.27 | $14.27 | $14.27 | — | |
| $14.22 | +0.03 | +0.2% | $14.22 | $14.22 | $14.22 | — | |
| $14.19 | +0.42 | +3.1% | $14.19 | $14.19 | $14.19 | — | |
| $13.77 | -0.14 | -1.0% | $13.77 | $13.77 | $13.77 | — |
- Ticker
- NASDAQ:TWAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent International Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent International Allocation Fund.