Stock listing
NASDAQ:TVSVX Third Avenue Small-Cap Value Fund Investor Class Mutual Fund
Follow Third Avenue Small-Cap Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TVSVX
$24.29 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $24.29 – $24.29 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TVSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.29 | 0.00 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.29 | +0.41 | +1.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.88 | +0.03 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.85 | -0.09 | -0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.94 | +0.08 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.86 | -0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.87 | +0.11 | +0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | +0.30 | +1.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.41 | -0.09 | -0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.50 | -0.18 | -0.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.68 | +0.15 | +0.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.53 | -0.44 | -1.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.97 | +0.20 | +0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.77 | +0.01 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.76 | -0.11 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.87 | +0.22 | +0.9% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.65 | -0.16 | -0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.81 | +0.03 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.78 | +0.17 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.53 | +0.27 | +1.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.26 | -0.09 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.35 | -0.06 | -0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.41 | -0.15 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.56 | +0.05 | +0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.51 | -0.07 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.58 | -0.27 | -1.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.85 | +0.05 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.80 | -0.06 | -0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.86 | -0.20 | -0.8% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.05 | -0.23 | -0.9% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.28 | +0.11 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.17 | -0.03 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.20 | +0.02 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.18 | -0.16 | -0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.34 | -0.12 | -0.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.46 | -0.23 | -0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.69 | +0.07 | +0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.55 | +0.26 | +1.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.29 | -0.17 | -0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.46 | -0.19 | -0.8% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.65 | -0.05 | -0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.70 | +0.07 | +0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.62 | -0.12 | -0.5% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.74 | -0.15 | -0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.89 | +0.18 | +0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.71 | -0.28 | -1.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.99 | +0.03 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.96 | -0.11 | -0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.07 | -0.13 | -0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.20 | +0.08 | +0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.12 | +0.31 | +1.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.81 | +0.07 | +0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.74 | +0.10 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.64 | -0.12 | -0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.76 | +0.24 | +1.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.52 | -0.16 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.68 | -0.12 | -0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.80 | +0.35 | +1.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.45 | +0.21 | +0.9% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.24 | -0.03 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.27 | -0.04 | -0.2% | $24.27 | $24.27 | $24.27 | 0 |
- Ticker
- NASDAQ:TVSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Third Avenue Small-Cap Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Third Avenue Small-Cap Value Fund Investor Class.