Stock listing
NASDAQ:TVRVX Third Avenue Real Estate Value Fund Investor Class Mutual Fund
Follow Third Avenue Real Estate Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TVRVX
$22.13 USD +0.12 (+0.5%)
Close on Oct 30, 2026
- Day range
- $22.13 – $22.13 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TVRVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.13 | +0.12 | +0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.01 | +0.43 | +2.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.58 | +0.05 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.53 | -0.02 | -0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.55 | -0.02 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.57 | -0.23 | -1.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.80 | +0.30 | +1.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.50 | -0.13 | -0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.63 | +0.67 | +3.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $20.96 | -0.25 | -1.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.21 | -0.14 | -0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.35 | +0.49 | +2.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $20.86 | -0.08 | -0.4% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.94 | +0.01 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.93 | -0.15 | -0.7% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.08 | -0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.09 | +0.10 | +0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.99 | -0.34 | -1.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.33 | +0.25 | +1.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.08 | -0.23 | -1.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.31 | +0.03 | +0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.28 | -0.10 | -0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.38 | -0.25 | -1.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.63 | -0.08 | -0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.71 | -0.14 | -0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.85 | +0.12 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.73 | -0.20 | -0.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.93 | -0.35 | -1.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.28 | +0.13 | +0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.15 | +0.19 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.96 | -0.17 | -0.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.13 | +0.04 | +0.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.09 | -0.10 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.19 | -0.18 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.37 | -0.18 | -0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.55 | +0.21 | +0.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.34 | -0.27 | -1.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.61 | -0.25 | -1.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.86 | -0.25 | -1.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.11 | +0.05 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.06 | +0.25 | +1.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | -0.38 | -1.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.24 | -0.29 | -1.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.53 | -0.03 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.56 | -0.26 | -1.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.82 | -0.15 | -0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.97 | +0.04 | +0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.93 | +0.08 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.85 | +0.10 | +0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.75 | -0.21 | -0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.96 | +0.35 | +1.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.61 | -0.20 | -0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.81 | -0.25 | -1.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.06 | -0.08 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.14 | +0.33 | +1.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.81 | -0.07 | -0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.84 | -0.32 | -1.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.16 | +0.14 | +0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.02 | -0.20 | -0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.22 | +0.15 | +0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.07 | +0.23 | +1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.84 | +0.27 | +1.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.57 | -0.19 | -0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.76 | +0.04 | +0.2% | $23.76 | $23.76 | $23.76 | 0 |
- Ticker
- NASDAQ:TVRVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Third Avenue Real Estate Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Third Avenue Real Estate Value Fund Investor Class.