Stock listing
NASDAQ:TVOYX Touchstone Small Cap Value Fund CL y Mutual Fund
Follow Touchstone Small Cap Value Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:TVOYX
$48.45 USD -0.44 (-0.9%)
Close on Oct 30, 2026
- Day range
- $48.45 – $48.45 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TVOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.45 | -0.44 | -0.9% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.89 | +0.62 | +1.3% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.27 | -0.04 | -0.1% | $48.27 | $48.27 | $48.27 | 0 | |
| $48.31 | +0.18 | +0.4% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.13 | +0.25 | +0.5% | $48.13 | $48.13 | $48.13 | 0 | |
| $47.88 | -0.13 | -0.3% | $47.88 | $47.88 | $47.88 | 0 | |
| $48.01 | -0.01 | 0.0% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.02 | +0.02 | 0.0% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.00 | +0.50 | +1.1% | $48.00 | $48.00 | $48.00 | 0 | |
| $47.50 | -0.13 | -0.3% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.63 | -0.05 | -0.1% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.68 | +0.37 | +0.8% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.31 | -0.51 | -1.1% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.82 | +0.08 | +0.2% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.74 | -0.09 | -0.2% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.83 | -0.01 | 0.0% | $47.83 | $47.83 | $47.83 | 0 | |
| $47.84 | +0.25 | +0.5% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.59 | -0.76 | -1.6% | $47.59 | $47.59 | $47.59 | 0 | |
| $48.35 | +0.32 | +0.7% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.03 | +0.01 | 0.0% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.02 | +0.47 | +1.0% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.55 | +0.57 | +1.2% | $47.55 | $47.55 | $47.55 | 0 | |
| $46.98 | -0.27 | -0.6% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.25 | -0.16 | -0.3% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.41 | -0.40 | -0.8% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.81 | +0.32 | +0.7% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.49 | -0.08 | -0.2% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.57 | -0.32 | -0.7% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.89 | +0.12 | +0.3% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.77 | -0.12 | -0.3% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.89 | -0.13 | -0.3% | $47.89 | $47.89 | $47.89 | 0 | |
| $48.02 | -0.01 | 0.0% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.03 | -0.37 | -0.8% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.40 | -0.21 | -0.4% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.61 | -0.44 | -0.9% | $48.61 | $48.61 | $48.61 | 0 | |
| $49.05 | +0.37 | +0.8% | $49.05 | $49.05 | $49.05 | 0 | |
| $48.68 | -0.37 | -0.8% | $48.68 | $48.68 | $48.68 | 0 | |
| $49.05 | -0.37 | -0.7% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.42 | -0.41 | -0.8% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.83 | +0.13 | +0.3% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.70 | +0.33 | +0.7% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.37 | +0.35 | +0.7% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.02 | -0.45 | -0.9% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.47 | -0.37 | -0.7% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.84 | -0.29 | -0.6% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.13 | -0.11 | -0.2% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.24 | +0.18 | +0.4% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.06 | -0.18 | -0.4% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.24 | -0.32 | -0.6% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.56 | +0.07 | +0.1% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.49 | -0.43 | -0.8% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.92 | -0.28 | -0.5% | $50.92 | $50.92 | $50.92 | 0 | |
| $51.20 | -0.68 | -1.3% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.88 | -0.14 | -0.3% | $51.88 | $51.88 | $51.88 | 0 | |
| $52.02 | +0.31 | +0.6% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.71 | +0.15 | +0.3% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.56 | +0.32 | +0.6% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.24 | +0.37 | +0.7% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.87 | -0.28 | -0.5% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.15 | +0.13 | +0.3% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.02 | +0.16 | +0.3% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.86 | -0.51 | -1.0% | $50.86 | $50.86 | $50.86 | 0 | |
| $51.37 | +0.74 | +1.5% | $51.37 | $51.37 | $51.37 | 0 | |
| $50.63 | +0.60 | +1.2% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.03 | +0.22 | +0.4% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.81 | +0.24 | +0.5% | $49.81 | $49.81 | $49.81 | 0 |
- Ticker
- NASDAQ:TVOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Small Cap Value Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Small Cap Value Fund CL y.