Stock listing
NASDAQ:TVOIX Touchstone Small Cap Value Fund Insti CL Mutual Fund
Follow Touchstone Small Cap Value Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:TVOIX
$48.67 USD -0.45 (-0.9%)
Close on Oct 30, 2026
- Day range
- $48.67 – $48.67 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TVOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.67 | -0.45 | -0.9% | $48.67 | $48.67 | $48.67 | 0 | |
| $49.12 | +0.63 | +1.3% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.49 | -0.04 | -0.1% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.53 | +0.18 | +0.4% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.35 | +0.25 | +0.5% | $48.35 | $48.35 | $48.35 | 0 | |
| $48.10 | -0.14 | -0.3% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.24 | 0.00 | 0.0% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.24 | +0.02 | 0.0% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.22 | +0.50 | +1.0% | $48.22 | $48.22 | $48.22 | 0 | |
| $47.72 | -0.13 | -0.3% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.85 | -0.05 | -0.1% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.90 | +0.37 | +0.8% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.53 | -0.50 | -1.0% | $47.53 | $47.53 | $47.53 | 0 | |
| $48.03 | +0.08 | +0.2% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.95 | -0.10 | -0.2% | $47.95 | $47.95 | $47.95 | 0 | |
| $48.05 | -0.01 | 0.0% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.06 | +0.25 | +0.5% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.81 | -0.76 | -1.6% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.57 | +0.32 | +0.7% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.25 | +0.02 | 0.0% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.23 | +0.46 | +1.0% | $48.23 | $48.23 | $48.23 | 0 | |
| $47.77 | +0.58 | +1.2% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.19 | -0.28 | -0.6% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.47 | -0.15 | -0.3% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.62 | -0.40 | -0.8% | $47.62 | $47.62 | $47.62 | 0 | |
| $48.02 | +0.32 | +0.7% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.70 | -0.08 | -0.2% | $47.70 | $47.70 | $47.70 | 0 | |
| $47.78 | -0.32 | -0.7% | $47.78 | $47.78 | $47.78 | 0 | |
| $48.10 | +0.12 | +0.3% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.98 | -0.12 | -0.2% | $47.98 | $47.98 | $47.98 | 0 | |
| $48.10 | -0.14 | -0.3% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.24 | -0.01 | 0.0% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.25 | -0.37 | -0.8% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.62 | -0.20 | -0.4% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.82 | -0.45 | -0.9% | $48.82 | $48.82 | $48.82 | 0 | |
| $49.27 | +0.38 | +0.8% | $49.27 | $49.27 | $49.27 | 0 | |
| $48.89 | -0.37 | -0.8% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.26 | -0.38 | -0.8% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.64 | -0.41 | -0.8% | $49.64 | $49.64 | $49.64 | 0 | |
| $50.05 | +0.13 | +0.3% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.92 | +0.34 | +0.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.58 | +0.35 | +0.7% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.23 | -0.46 | -0.9% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.69 | -0.37 | -0.7% | $49.69 | $49.69 | $49.69 | 0 | |
| $50.06 | -0.28 | -0.6% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.34 | -0.12 | -0.2% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.46 | +0.19 | +0.4% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.27 | -0.18 | -0.4% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.45 | -0.33 | -0.6% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.78 | +0.07 | +0.1% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.71 | -0.43 | -0.8% | $50.71 | $50.71 | $50.71 | 0 | |
| $51.14 | -0.28 | -0.5% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.42 | -0.68 | -1.3% | $51.42 | $51.42 | $51.42 | 0 | |
| $52.10 | -0.15 | -0.3% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.25 | +0.32 | +0.6% | $52.25 | $52.25 | $52.25 | 0 | |
| $51.93 | +0.15 | +0.3% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.78 | +0.32 | +0.6% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.46 | +0.37 | +0.7% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.09 | -0.28 | -0.5% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.37 | +0.13 | +0.3% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.24 | +0.16 | +0.3% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.08 | -0.50 | -1.0% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.58 | +0.74 | +1.5% | $51.58 | $51.58 | $51.58 | 0 | |
| $50.84 | +0.60 | +1.2% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.24 | +0.22 | +0.4% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.02 | +0.24 | +0.5% | $50.02 | $50.02 | $50.02 | 0 |
- Ticker
- NASDAQ:TVOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Small Cap Value Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Small Cap Value Fund Insti CL.