Stock listing
NASDAQ:TVOAX Touchstone Small Cap Value Fund CL A Mutual Fund
Follow Touchstone Small Cap Value Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:TVOAX
$47.25 USD +0.37 (+0.8%)
Close on Oct 15, 2026
- Day range
- $47.25 – $47.25 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TVOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.25 | +0.37 | +0.8% | $47.25 | $47.25 | $47.25 | 0 | |
| $46.88 | -0.51 | -1.1% | $46.88 | $46.88 | $46.88 | 0 | |
| $47.39 | +0.08 | +0.2% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.31 | -0.09 | -0.2% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.40 | -0.01 | 0.0% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.41 | +0.24 | +0.5% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.17 | -0.75 | -1.6% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.92 | +0.32 | +0.7% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.60 | +0.01 | 0.0% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.59 | +0.46 | +1.0% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.13 | +0.57 | +1.2% | $47.13 | $47.13 | $47.13 | 0 | |
| $46.56 | -0.27 | -0.6% | $46.56 | $46.56 | $46.56 | 0 | |
| $46.83 | -0.16 | -0.3% | $46.83 | $46.83 | $46.83 | 0 | |
| $46.99 | -0.40 | -0.8% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.39 | +0.32 | +0.7% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.07 | -0.08 | -0.2% | $47.07 | $47.07 | $47.07 | 0 | |
| $47.15 | -0.32 | -0.7% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.47 | +0.12 | +0.3% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.35 | -0.11 | -0.2% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.46 | -0.14 | -0.3% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.60 | -0.01 | 0.0% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.61 | -0.37 | -0.8% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.98 | -0.20 | -0.4% | $47.98 | $47.98 | $47.98 | 0 | |
| $48.18 | -0.44 | -0.9% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.62 | +0.37 | +0.8% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.25 | -0.37 | -0.8% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.62 | -0.37 | -0.8% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.99 | -0.40 | -0.8% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.39 | +0.12 | +0.2% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.27 | +0.33 | +0.7% | $49.27 | $49.27 | $49.27 | 0 | |
| $48.94 | +0.35 | +0.7% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.59 | -0.45 | -0.9% | $48.59 | $48.59 | $48.59 | 0 | |
| $49.04 | -0.37 | -0.7% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.41 | -0.28 | -0.6% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.69 | -0.11 | -0.2% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.80 | +0.18 | +0.4% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.62 | -0.18 | -0.4% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.80 | -0.32 | -0.6% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.12 | +0.06 | +0.1% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.06 | -0.42 | -0.8% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.48 | -0.28 | -0.6% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.76 | -0.67 | -1.3% | $50.76 | $50.76 | $50.76 | 0 | |
| $51.43 | -0.15 | -0.3% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.58 | +0.32 | +0.6% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.26 | +0.14 | +0.3% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.12 | +0.32 | +0.6% | $51.12 | $51.12 | $51.12 | 0 | |
| $50.80 | +0.36 | +0.7% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.44 | -0.27 | -0.5% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.71 | +0.12 | +0.2% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.59 | +0.16 | +0.3% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.43 | -0.50 | -1.0% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.93 | +0.73 | +1.5% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.20 | +0.59 | +1.2% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.61 | +0.22 | +0.4% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.39 | +0.24 | +0.5% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.15 | -0.44 | -0.9% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.59 | +0.14 | +0.3% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.45 | +0.02 | 0.0% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.43 | +0.15 | +0.3% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.28 | -0.35 | -0.7% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.63 | -0.09 | -0.2% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.72 | +0.37 | +0.7% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.35 | -0.38 | -0.8% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.73 | -0.39 | -0.8% | $49.73 | $49.73 | $49.73 | 0 | |
| $50.12 | +0.69 | +1.4% | $50.12 | $50.12 | $50.12 | 0 | |
| $49.43 | +0.21 | +0.4% | $49.43 | $49.43 | $49.43 | 0 |
- Ticker
- NASDAQ:TVOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Small Cap Value Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Small Cap Value Fund CL A.