Stock listing

NASDAQ:TVIV Texas Ventures Acquisition IV Corp. Stock

Home listing (NASDAQ) of Texas Ventures Acquisition IV Corp.

Follow Texas Ventures Acquisition IV Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:TVIV

$9.95 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months +0.5% · daily closes, Jul 13, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.95 – $9.95 USDNov 2, 2026
Volume: 43 sharesNov 2, 2026
Market cap: $228.8M USDAt the close on Nov 2, 2026 · price × 23.00M shares outstanding
Traded on an average day: $185,480 USDMedian day 80 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TVIV · Home	$9.95 USD	0.00 (0.0%)	43	$9.95	$9.95	$9.95	$9.95	Close on Nov 2, 2026
NASDAQ:TVIVU	$10.04 USD	0.00 (0.0%)	—	$10.04	$10.04	$10.04	$10.04	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TVIV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	43
Fri, Oct 30	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	10,088
Wed, Oct 28	$9.94	-0.03	-0.3%	$9.95	$9.95	$9.94	2,240
Tue, Oct 27	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	219
Thu, Oct 22	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	34
Wed, Oct 21	$9.97	+0.03	+0.3%	$9.97	$9.97	$9.97	116
Fri, Oct 16	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	22
Thu, Oct 15	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	8
Wed, Oct 14	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	23
Tue, Oct 13	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Oct 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Oct 9	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	800
Thu, Oct 8	$9.94	-0.01	-0.1%	$9.95	$9.95	$9.94	264,000
Wed, Oct 7	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	400
Tue, Oct 6	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	5,200
Mon, Oct 5	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	28,700
Fri, Oct 2	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	10
Thu, Oct 1	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	48,705
Wed, Sep 30	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	800
Tue, Sep 29	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	3,200
Mon, Sep 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	900
Fri, Sep 25	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Sep 24	$9.95	-0.01	-0.1%	$9.96	$9.96	$9.95	14,700
Wed, Sep 23	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Tue, Sep 22	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Sep 21	$9.96	+0.04	+0.4%	$9.95	$9.96	$9.95	4,300
Fri, Sep 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Sep 17	$9.92	-0.03	-0.3%	$9.93	$9.93	$9.92	500,200
Wed, Sep 16	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Tue, Sep 15	$9.95	+0.02	+0.2%	$9.93	$9.95	$9.92	3,000
Mon, Sep 14	$9.93	-0.04	-0.4%	$9.93	$9.93	$9.93	24,800
Fri, Sep 11	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Sep 10	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Sep 9	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Sep 8	$9.97	+0.05	+0.5%	$9.97	$9.97	$9.97	500
Fri, Sep 4	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Sep 3	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Sep 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Sep 1	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	800
Mon, Aug 31	$9.92	0.00	0.0%	$9.94	$9.94	$9.91	1,700
Fri, Aug 28	$9.92	+0.01	+0.1%	$9.91	$9.92	$9.91	1,300
Thu, Aug 27	$9.91	0.00	0.0%	$9.92	$9.97	$9.91	68,600
Wed, Aug 26	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Aug 25	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	300
Mon, Aug 24	$9.90	-0.03	-0.3%	$9.93	$9.93	$9.90	700
Fri, Aug 21	$9.93	+0.02	+0.2%	$9.92	$9.93	$9.85	112,000
Thu, Aug 20	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Aug 19	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Aug 18	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Aug 17	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Aug 14	$9.91	+0.01	+0.1%	$9.92	$9.92	$9.91	21,800
Thu, Aug 13	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Aug 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Aug 11	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Aug 10	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Aug 7	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	300
Thu, Aug 6	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Aug 5	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Aug 4	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90	200
Mon, Aug 3	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92	200

Ticker: NASDAQ:TVIV
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Texas Ventures Acquisition IV Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:TVIV · Home listing · This page	NASDAQ	United States	USD
NASDAQ:TVIVU	NASDAQ	United States	USD