Stock listing
NASDAQ:TVIPX Nuveen Lifecycle Index 2060 Fund Premier Mutual Fund
Follow Nuveen Lifecycle Index 2060 Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TVIPX
$25.67 USD -0.40 (-1.5%)
Close on Oct 30, 2026
- Day range
- $25.67 – $25.67 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TVIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.67 | -0.40 | -1.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $26.07 | -0.04 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.11 | +0.09 | +0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.02 | +0.17 | +0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.85 | +0.12 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.73 | -0.09 | -0.3% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.82 | -0.32 | -1.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.14 | +0.13 | +0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.01 | +0.10 | +0.4% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.91 | +0.06 | +0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.85 | -0.24 | -0.9% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.09 | +0.11 | +0.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.98 | -0.28 | -1.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.27 | -0.06 | -0.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.33 | +0.16 | +0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.17 | -0.15 | -0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.32 | -0.17 | -0.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.49 | +0.09 | +0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.40 | +0.15 | +0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.25 | +0.21 | +0.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | -0.11 | -0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.17 | -0.21 | -0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.38 | +0.09 | +0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.29 | 0.00 | 0.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.29 | -0.27 | -1.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.56 | +0.02 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.54 | +0.36 | +1.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.18 | -0.03 | -0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.21 | +0.31 | +1.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.90 | -0.10 | -0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.00 | -0.12 | -0.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.12 | -0.20 | -0.8% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.32 | +0.21 | +0.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.11 | -0.21 | -0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.32 | -0.16 | -0.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.48 | -0.09 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.57 | -0.03 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.60 | +0.26 | +1.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.34 | +0.11 | +0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.23 | -0.18 | -0.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.41 | -0.07 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.48 | -0.10 | -0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.58 | +0.11 | +0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.47 | -0.02 | -0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.49 | +0.14 | +0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.35 | -0.11 | -0.4% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.46 | +0.17 | +0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.29 | -0.15 | -0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.44 | +0.09 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.35 | -0.26 | -1.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.61 | -0.07 | -0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.68 | -0.03 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.71 | +0.14 | +0.5% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.57 | +0.11 | +0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.46 | -0.04 | -0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.50 | -0.05 | -0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.55 | +0.21 | +0.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.34 | -0.07 | -0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.41 | -0.06 | -0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.47 | +0.41 | +1.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.06 | +0.29 | +1.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.77 | +0.10 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.67 | +0.50 | +2.0% | $25.67 | $25.67 | $25.67 | 0 |
- Ticker
- NASDAQ:TVIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2060 Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2060 Fund Premier.