Stock listing
NASDAQ:TVIIX Nuveen Lifecycle Index 2060 Fund R6 Mutual Fund
Follow Nuveen Lifecycle Index 2060 Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TVIIX
$25.72 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.72 – $25.72 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TVIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.72 | -0.05 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.77 | -0.40 | -1.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.17 | -0.05 | -0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.22 | +0.10 | +0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.12 | +0.16 | +0.6% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.96 | +0.12 | +0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.84 | -0.08 | -0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.92 | -0.32 | -1.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.24 | +0.13 | +0.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.11 | +0.10 | +0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.01 | +0.05 | +0.2% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.96 | -0.23 | -0.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.19 | +0.11 | +0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.08 | -0.28 | -1.1% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.36 | -0.01 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.37 | -0.07 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.44 | +0.17 | +0.6% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.27 | -0.15 | -0.6% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.42 | -0.17 | -0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.59 | +0.09 | +0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.50 | +0.15 | +0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.35 | +0.21 | +0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | -0.11 | -0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.25 | -0.02 | -0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.27 | -0.21 | -0.8% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.48 | +0.09 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.39 | 0.00 | 0.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.39 | -0.28 | -1.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.67 | +0.03 | +0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.64 | +0.36 | +1.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.28 | -0.03 | -0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.31 | +0.31 | +1.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.00 | -0.10 | -0.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.10 | -0.12 | -0.5% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.22 | -0.20 | -0.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.42 | +0.21 | +0.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.21 | -0.21 | -0.8% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.42 | -0.16 | -0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.58 | -0.10 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.68 | -0.02 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.70 | +0.26 | +1.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.44 | +0.11 | +0.4% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.33 | -0.18 | -0.7% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.51 | -0.07 | -0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.58 | -0.10 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.68 | +0.11 | +0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.57 | -0.02 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.59 | +0.14 | +0.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.45 | -0.11 | -0.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.56 | +0.17 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.39 | -0.14 | -0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.53 | +0.08 | +0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.45 | -0.26 | -1.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.71 | -0.07 | -0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.78 | -0.03 | -0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.81 | +0.14 | +0.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.67 | +0.11 | +0.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.56 | -0.04 | -0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.60 | -0.04 | -0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.64 | +0.20 | +0.8% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.44 | -0.07 | -0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.51 | -0.05 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.56 | +0.41 | +1.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.15 | +0.29 | +1.1% | $26.15 | $26.15 | $26.15 | 0 |
- Ticker
- NASDAQ:TVIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2060 Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2060 Fund R6.