Stock listing
NASDAQ:TVIHX Nuveen Lifecycle Index 2060 Fund I Mutual Fund
Follow Nuveen Lifecycle Index 2060 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TVIHX
$25.74 USD -0.41 (-1.6%)
Close on Oct 30, 2026
- Day range
- $25.74 – $25.74 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TVIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.74 | -0.41 | -1.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $26.15 | -0.04 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.19 | +0.09 | +0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.10 | +0.17 | +0.7% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.93 | +0.12 | +0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.81 | -0.09 | -0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.90 | -0.32 | -1.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.22 | +0.14 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.08 | +0.09 | +0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.99 | +0.06 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.93 | -0.24 | -0.9% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.17 | +0.12 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.05 | -0.29 | -1.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.34 | -0.07 | -0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.41 | +0.17 | +0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.24 | -0.16 | -0.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.40 | -0.16 | -0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.56 | +0.09 | +0.3% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.47 | +0.15 | +0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.32 | +0.21 | +0.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.11 | -0.11 | -0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.22 | -0.03 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.25 | -0.21 | -0.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.46 | +0.10 | +0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.36 | -0.28 | -1.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.64 | +0.03 | +0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.61 | +0.36 | +1.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.25 | -0.03 | -0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.28 | +0.30 | +1.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.98 | -0.10 | -0.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.08 | -0.11 | -0.4% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.19 | -0.20 | -0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.39 | +0.21 | +0.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.18 | -0.21 | -0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.39 | -0.16 | -0.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.55 | -0.10 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.65 | -0.03 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.68 | +0.27 | +1.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.41 | +0.11 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.30 | -0.18 | -0.7% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.48 | -0.07 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.55 | -0.10 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.65 | +0.11 | +0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.54 | -0.02 | -0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.56 | +0.14 | +0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.42 | -0.11 | -0.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.53 | +0.17 | +0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.36 | -0.15 | -0.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.51 | +0.08 | +0.3% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.43 | -0.26 | -1.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.69 | -0.06 | -0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.75 | -0.03 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.78 | +0.13 | +0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.65 | +0.12 | +0.5% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.53 | -0.04 | -0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.57 | -0.05 | -0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.62 | +0.21 | +0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.41 | -0.07 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.48 | -0.06 | -0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.54 | +0.42 | +1.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.12 | +0.28 | +1.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.84 | +0.11 | +0.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.73 | +0.49 | +1.9% | $25.73 | $25.73 | $25.73 | 0 |
- Ticker
- NASDAQ:TVIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2060 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2060 Fund I.