Stock listing
NASDAQ:TURF T. Rowe Price Natural Resource ETF Stock
Follow T. Rowe Price Natural Resource ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TURF
$32.90 USD -0.39 (-1.2%)
Close on Nov 3, 2026
- Day range
- $32.90 – $33.12 USDNov 3, 2026
- Volume
- 4,885 sharesNov 3, 2026
- Traded on an average day
- $700,089 USDMedian day 7,670 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:TURF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.90 | -0.393 | -1.2% | $33.12 | $33.12 | $32.90 | 4,885 | |
| $33.29 | -0.471 | -1.4% | $33.65 | $33.65 | $33.29 | 14,367 | |
| $33.76 | -0.237 | -0.7% | $33.77 | $33.79 | $33.58 | 171,350 | |
| $34.00 | -0.145 | -0.4% | $33.94 | $34.01 | $33.86 | 8,747 | |
| $34.14 | -0.024 | -0.1% | $34.08 | $34.18 | $33.95 | 7,188 | |
| $34.17 | +0.107 | +0.3% | $34.18 | $34.23 | $34.05 | 4,579 | |
| $34.06 | -0.021 | -0.1% | $34.14 | $34.21 | $34.05 | 78,181 | |
| $34.08 | +0.343 | +1.0% | $34.08 | $34.14 | $34.05 | 3,853 | |
| $33.74 | -0.565 | -1.6% | $33.58 | $33.80 | $33.58 | 7,840 | |
| $34.30 | +0.046 | +0.1% | $34.45 | $34.45 | $34.23 | 1,639 | |
| $34.26 | -0.047 | -0.1% | $34.13 | $34.28 | $34.13 | 1,467 | |
| $34.30 | -0.203 | -0.6% | $34.34 | $34.38 | $34.27 | 8,733 | |
| $34.51 | +0.376 | +1.1% | $34.59 | $34.59 | $34.42 | 12,277 | |
| $34.13 | +0.164 | +0.5% | $33.94 | $34.13 | $33.94 | 3,800 | |
| $33.97 | -0.395 | -1.1% | $33.85 | $34.01 | $33.85 | 11,000 | |
| $34.36 | +0.211 | +0.6% | $34.34 | $34.44 | $34.20 | 2,500 | |
| $34.15 | +0.059 | +0.2% | $34.19 | $34.29 | $34.13 | 1,800 | |
| $34.09 | +0.229 | +0.7% | $34.12 | $34.13 | $34.09 | 1,000 | |
| $33.86 | +0.321 | +1.0% | $33.67 | $33.87 | $33.67 | 5,600 | |
| $33.54 | -0.557 | -1.6% | $33.61 | $33.62 | $33.54 | 22,200 | |
| $34.10 | +0.195 | +0.6% | $33.90 | $34.22 | $33.90 | 22,700 | |
| $33.90 | +0.236 | +0.7% | $33.64 | $33.97 | $33.64 | 5,100 | |
| $33.67 | +0.397 | +1.2% | $33.61 | $33.72 | $33.60 | 3,700 | |
| $33.27 | -0.153 | -0.5% | $33.35 | $33.65 | $33.06 | 97,500 | |
| $33.42 | -0.191 | -0.6% | $33.93 | $33.93 | $33.42 | 1,000 | |
| $33.61 | -0.202 | -0.6% | $33.74 | $33.74 | $33.60 | 3,300 | |
| $33.82 | -0.362 | -1.1% | $33.95 | $34.02 | $33.82 | 8,200 | |
| $34.18 | -0.077 | -0.2% | $34.06 | $34.25 | $34.04 | 4,100 | |
| $34.26 | -0.253 | -0.7% | $34.22 | $34.26 | $34.22 | 1,200 | |
| $34.51 | -0.374 | -1.1% | $34.77 | $34.77 | $34.51 | 4,800 | |
| $34.88 | +0.331 | +1.0% | $34.47 | $35.00 | $34.47 | 12,000 | |
| $34.55 | -0.435 | -1.2% | $34.72 | $34.72 | $34.50 | 21,200 | |
| $34.99 | -0.402 | -1.1% | $35.40 | $35.40 | $34.91 | 3,100 | |
| $35.39 | +0.458 | +1.3% | $35.30 | $35.46 | $35.24 | 6,000 | |
| $34.93 | -0.728 | -2.0% | $35.79 | $35.79 | $34.73 | 18,500 | |
| $35.66 | +0.25 | +0.7% | $35.47 | $35.83 | $35.39 | 8,800 | |
| $35.41 | -0.381 | -1.1% | $35.60 | $35.60 | $35.38 | 5,400 | |
| $35.79 | +0.018 | +0.1% | $35.85 | $36.06 | $35.68 | 20,600 | |
| $35.77 | -0.718 | -2.0% | $36.01 | $36.01 | $35.77 | 8,700 | |
| $36.49 | +0.121 | +0.3% | $36.69 | $36.69 | $36.48 | 4,600 | |
| $36.37 | +0.383 | +1.1% | $36.29 | $36.69 | $36.29 | 7,900 | |
| $35.99 | -0.255 | -0.7% | $35.92 | $36.11 | $35.92 | 5,200 | |
| $36.24 | -0.004 | 0.0% | $36.62 | $36.62 | $36.15 | 18,900 | |
| $36.24 | +0.394 | +1.1% | $36.28 | $36.28 | $36.17 | 9,400 | |
| $35.85 | +0.05 | +0.1% | $35.96 | $35.98 | $35.85 | 6,400 | |
| $35.80 | +0.114 | +0.3% | $35.73 | $35.80 | $35.61 | 4,100 | |
| $35.69 | -0.315 | -0.9% | $36.14 | $36.19 | $35.59 | 10,700 | |
| $36.00 | +0.057 | +0.2% | $36.00 | $36.09 | $35.90 | 7,500 | |
| $35.94 | -0.274 | -0.8% | $36.22 | $36.27 | $35.93 | 4,600 | |
| $36.22 | +0.098 | +0.3% | $35.98 | $36.43 | $35.94 | 21,876 | |
| $36.12 | -0.17 | -0.5% | $36.24 | $36.49 | $35.91 | 9,528 | |
| $36.29 | +0.77 | +2.2% | $35.93 | $36.29 | $35.93 | 1,700 | |
| $35.52 | +0.496 | +1.4% | $35.08 | $35.62 | $35.08 | 18,500 | |
| $35.02 | +0.776 | +2.3% | $34.85 | $35.19 | $34.85 | 6,000 | |
| $34.25 | +0.218 | +0.6% | $34.29 | $34.31 | $34.08 | 9,400 | |
| $34.03 | +0.052 | +0.2% | $34.13 | $34.29 | $33.30 | 370,000 | |
| $33.98 | +0.313 | +0.9% | $33.85 | $34.16 | $33.85 | 6,000 | |
| $33.67 | -0.363 | -1.1% | $33.68 | $33.68 | $33.66 | 1,800 | |
| $34.03 | -0.055 | -0.2% | $34.35 | $34.35 | $33.97 | 19,600 | |
| $34.08 | +0.028 | +0.1% | $34.12 | $34.12 | $34.01 | 10,479 | |
| $34.06 | +0.686 | +2.1% | $33.68 | $34.14 | $33.68 | 10,139 | |
| $33.37 | +0.285 | +0.9% | $33.51 | $33.55 | $33.30 | 36,100 | |
| $33.09 | +0.086 | +0.3% | $33.12 | $33.15 | $33.05 | 4,600 | |
| $33.00 | +0.199 | +0.6% | $33.22 | $33.29 | $32.91 | 104,700 | |
| $32.80 | +0.329 | +1.0% | $32.84 | $32.89 | $32.74 | 7,400 | |
| $32.47 | -0.109 | -0.3% | $32.24 | $32.53 | $32.20 | 9,000 |
- Ticker
- NASDAQ:TURF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Natural Resource ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Natural Resource ETF.