Stock listing
NASDAQ:TURB Turbo Energy, S.A. Stock
Follow Turbo Energy, S.A. into a list and get an email when it puts out news.
Share price · NASDAQ:TURB
$0.85 USD -0.08 (-8.2%)
Close on Oct 30, 2026
- Day range
- $0.823 – $0.98 USDOct 30, 2026
- Volume
- 120,000 sharesOct 30, 2026
- Market cap
- $10.69M USDAt the close on Oct 30, 2026 · price × 12.58M shares outstanding
- 52-week range
- $0.57 – $6.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.20M USDMedian day 125,563 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TURB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | -0.076 | -8.2% | $0.924 | $0.98 | $0.823 | 120,000 | |
| $0.926 | -0.014 | -1.5% | $0.91 | $1.00 | $0.908 | 179,000 | |
| $0.94 | +0.029 | +3.2% | $0.881 | $0.95 | $0.88 | 36,900 | |
| $0.911 | +0.04 | +4.6% | $0.896 | $0.93 | $0.881 | 26,100 | |
| $0.871 | -0.04 | -4.4% | $0.92 | $0.977 | $0.865 | 40,300 | |
| $0.911 | +0.04 | +4.6% | $0.882 | $0.98 | $0.87 | 111,000 | |
| $0.871 | +0.019 | +2.2% | $0.871 | $0.918 | $0.851 | 74,500 | |
| $0.852 | +0.027 | +3.3% | $0.827 | $0.92 | $0.825 | 84,100 | |
| $0.825 | -0.026 | -3.1% | $0.836 | $0.875 | $0.82 | 74,700 | |
| $0.851 | -0.019 | -2.2% | $0.853 | $0.882 | $0.85 | 38,400 | |
| $0.87 | -0.019 | -2.1% | $0.89 | $0.935 | $0.86 | 51,200 | |
| $0.889 | -0.024 | -2.6% | $0.92 | $0.92 | $0.855 | 82,700 | |
| $0.913 | -0.019 | -2.0% | $0.935 | $0.935 | $0.869 | 175,400 | |
| $0.932 | -0.023 | -2.4% | $0.93 | $0.962 | $0.921 | 101,500 | |
| $0.955 | -0.025 | -2.6% | $1.02 | $1.02 | $0.943 | 61,100 | |
| $0.98 | +0.002 | +0.2% | $0.979 | $0.99 | $0.97 | 61,400 | |
| $0.978 | -0.042 | -4.1% | $1.05 | $1.05 | $0.931 | 276,800 | |
| $1.02 | -0.06 | -5.6% | $1.06 | $1.09 | $1.02 | 101,000 | |
| $1.08 | +0.03 | +2.9% | $1.10 | $1.12 | $1.02 | 642,200 | |
| $1.05 | -0.03 | -2.8% | $1.08 | $1.08 | $1.00 | 170,400 | |
| $1.08 | 0.00 | 0.0% | $1.05 | $1.11 | $1.04 | 115,400 | |
| $1.08 | -0.05 | -4.4% | $1.14 | $1.14 | $1.06 | 127,900 | |
| $1.13 | -0.01 | -0.9% | $1.15 | $1.17 | $1.11 | 373,500 | |
| $1.14 | +0.10 | +9.6% | $1.09 | $1.22 | $1.06 | 13,533,700 | |
| $1.04 | 0.00 | 0.0% | $1.12 | $1.12 | $1.03 | 158,500 | |
| $1.04 | -0.08 | -7.1% | $1.09 | $1.13 | $1.04 | 111,600 | |
| $1.12 | +0.08 | +7.7% | $1.06 | $1.14 | $1.04 | 303,800 | |
| $1.04 | +0.01 | +1.0% | $1.04 | $1.08 | $0.99 | 243,700 | |
| $1.03 | -0.11 | -9.6% | $1.11 | $1.13 | $1.02 | 301,200 | |
| $1.14 | 0.00 | 0.0% | $1.10 | $1.20 | $1.091 | 404,900 | |
| $1.14 | -0.20 | -14.9% | $1.34 | $1.35 | $1.06 | 2,184,500 | |
| $1.34 | +0.446 | +49.9% | $1.55 | $2.06 | $1.22 | 84,775,900 | |
| $0.894 | -0.077 | -7.9% | $0.96 | $1.00 | $0.88 | 217,400 | |
| $0.971 | -0.089 | -8.4% | $1.06 | $1.062 | $0.96 | 269,000 | |
| $1.06 | -0.09 | -7.8% | $1.20 | $1.20 | $1.05 | 274,300 | |
| $1.15 | -0.08 | -6.5% | $1.21 | $1.25 | $1.113 | 120,800 | |
| $1.23 | +0.04 | +3.4% | $1.23 | $1.30 | $1.20 | 231,700 | |
| $1.19 | -0.04 | -3.3% | $1.283 | $1.283 | $1.15 | 59,700 | |
| $1.23 | +0.01 | +0.8% | $1.22 | $1.26 | $1.195 | 137,800 | |
| $1.22 | +0.08 | +7.0% | $1.16 | $1.22 | $1.15 | 191,200 | |
| $1.14 | 0.00 | 0.0% | $1.16 | $1.18 | $1.13 | 65,400 | |
| $1.14 | -0.03 | -2.6% | $1.20 | $1.22 | $1.14 | 33,100 | |
| $1.17 | -0.01 | -0.8% | $1.16 | $1.23 | $1.10 | 62,100 | |
| $1.18 | +0.07 | +6.3% | $1.18 | $1.24 | $1.12 | 126,600 | |
| $1.11 | +0.04 | +3.7% | $1.106 | $1.11 | $1.083 | 25,400 | |
| $1.07 | -0.03 | -2.7% | $1.13 | $1.14 | $1.07 | 49,800 | |
| $1.10 | -0.05 | -4.3% | $1.176 | $1.176 | $1.10 | 63,300 | |
| $1.15 | 0.00 | 0.0% | $1.21 | $1.21 | $1.12 | 124,525 | |
| $1.15 | -0.01 | -0.9% | $1.22 | $1.22 | $1.14 | 64,868 | |
| $1.16 | +0.02 | +1.8% | $1.13 | $1.194 | $1.121 | 39,200 | |
| $1.14 | -0.12 | -9.5% | $1.25 | $1.29 | $1.11 | 267,600 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.29 | $1.26 | 60,900 | |
| $1.27 | -0.04 | -3.1% | $1.282 | $1.30 | $1.26 | 48,600 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.32 | $1.27 | 55,900 | |
| $1.30 | -0.01 | -0.8% | $1.312 | $1.33 | $1.26 | 61,500 | |
| $1.31 | +0.01 | +0.8% | $1.29 | $1.35 | $1.27 | 140,700 | |
| $1.30 | -0.10 | -7.1% | $1.397 | $1.40 | $1.29 | 480,300 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.427 | $1.37 | 211,100 | |
| $1.40 | -0.03 | -2.1% | $1.43 | $1.51 | $1.37 | 512,300 | |
| $1.43 | +0.07 | +5.1% | $1.385 | $1.47 | $1.374 | 1,168,800 | |
| $1.36 | -0.08 | -5.6% | $1.43 | $1.43 | $1.34 | 141,100 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.46 | $1.35 | 102,100 | |
| $1.40 | +0.02 | +1.4% | $1.41 | $1.48 | $1.38 | 169,500 | |
| $1.38 | -0.01 | -0.7% | $1.32 | $1.433 | $1.32 | 307,500 | |
| $1.39 | -0.10 | -6.7% | $1.51 | $1.51 | $1.33 | 318,300 | |
| $1.49 | -0.01 | -0.7% | $1.41 | $1.50 | $1.32 | 845,100 |
- Ticker
- NASDAQ:TURB
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Turbo Energy Delivers Record First-Half 2026 Revenue and Swings to Positive Operating Income
Latest news
Turbo Energy Delivers Record First-Half 2026 Revenue and Swings to Positive Operating Income
Sep 29, 2026
Closed $1.14 (+9.6%) on Sep 29, 2026
Turbo Energy expands its C&I footprint with a $3.5 million portfolio of 15 intelligent energy storage projects
Sep 17, 2026
Closed $1.34 (+49.9%) on Sep 17, 2026
Turbo Energy Reports Record Preliminary First Half 2026 Results with 180% Revenue Growth and Positive Operating Income
Jul 27, 2026
Closed $1.43 (-2.1%) on Jul 27, 2026
Nasdaq Confirms Turbo Energy’s Compliance With Minimum Stockholders’ Equity Requirement
Jun 5, 2026
Closed $1.73 (-2.3%) on Jun 5, 2026
Turbo Energy advances NASDAQ compliance and expands global energy storage footprint
Jun 3, 2026
Closed $1.73 (+16.1%) on Jun 3, 2026
Turbo Energy files FY2025 annual report highlighting 107% revenue growth and strategic transition to AI-driven energy infrastructure
May 18, 2026
Closed $1.36 (0.0%) on May 18, 2026
Turbo Energy Expands AI-Driven Energy Platform in Chile To Capture Growing Distributed Energy Opportunity
May 11, 2026
Closed $1.28 (-3.8%) on May 11, 2026
Turbo Energy Secures Strategic Patent for AI-Driven Solar, Battery and EV Home Energy Platform Targeting $12.5 Billion U.S. Residential EV Charging Market
Apr 9, 2026
Closed $2.26 (-1.3%) on Apr 9, 2026
Turbo Energy Expects to Report 130%–140% Revenue Growth, Reaching $22.5 – $23.5 Million in 2025 Based on Preliminary Unaudited Results
Mar 30, 2026
Closed $2.80 (+12.0%) on Mar 30, 2026
Turbo Energy announces $3.25 million registered direct offering with a single global institutional investor
Mar 12, 2026
Closed $4.11 (+9.9%) on Mar 12, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 29 slides · Feb 26, 2025
Investor Presentation (April 2024)
Investor deck · 16 slides · Apr 24, 2024
IPO Roadshow (September 2023)
IPO roadshow · 28 slides · Sep 19, 2023
Turbo Energy, S.A. on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 3 decks · latest Feb 26, 2025
Log in to ask 6ix AI your own questions about Turbo Energy, S.A.