Stock listing
NASDAQ:TULP Bloomia Holdings, Inc. Stock
Home listing (NASDAQ) of Bloomia Holdings, Inc.
Follow Bloomia Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TULP
$2.26 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $2.26 – $2.26 USDOct 28, 2026
- Volume
- 335 sharesOct 28, 2026
- Market cap
- $10.92M USDAt the close on Oct 28, 2026 · price × 4.83M shares outstanding
- 52-week range
- $2.00 – $5.53 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $8,420 USDMedian day 856 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TULP · Home | $2.26 USD | 0.00 (0.0%) | 335 | $2.26 | $2.26 | $2.26 | $2.26 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:TULP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 335 | |
| $2.26 | -0.04 | -1.7% | $2.21 | $2.26 | $2.12 | 20,438 | |
| $2.30 | -0.10 | -4.2% | $2.30 | $2.30 | $2.30 | 643 | |
| $2.40 | +0.12 | +5.3% | $2.40 | $2.40 | $2.40 | 100 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 26 | |
| $2.28 | +0.15 | +7.0% | $2.26 | $2.28 | $2.26 | 6,800 | |
| $2.13 | -0.21 | -9.0% | $2.32 | $2.32 | $2.12 | 2,200 | |
| $2.34 | +0.07 | +3.1% | $2.27 | $2.34 | $2.14 | 28,600 | |
| $2.27 | +0.16 | +7.6% | $2.18 | $2.27 | $2.14 | 6,900 | |
| $2.11 | -0.19 | -8.3% | $2.30 | $2.31 | $2.00 | 17,700 | |
| $2.30 | -0.30 | -11.5% | $2.53 | $2.79 | $2.30 | 9,500 | |
| $2.60 | +0.03 | +1.2% | $2.60 | $2.60 | $2.60 | 200 | |
| $2.57 | -0.16 | -5.9% | $2.41 | $2.57 | $2.35 | 800 | |
| $2.73 | 0.00 | 0.0% | $2.73 | $2.73 | $2.73 | 0 | |
| $2.73 | +0.02 | +0.7% | $2.50 | $2.73 | $2.50 | 500 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 550 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 821 | |
| $2.71 | +0.01 | +0.4% | $2.71 | $2.71 | $2.71 | 1,600 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.70 | $2.70 | 1,259 | |
| $2.70 | +0.20 | +8.0% | $2.52 | $2.71 | $2.45 | 12,500 | |
| $2.50 | -0.40 | -13.8% | $3.02 | $3.02 | $2.34 | 13,900 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 172 | |
| $2.90 | -0.10 | -3.3% | $2.92 | $2.98 | $2.87 | 3,100 | |
| $3.00 | +0.06 | +2.0% | $2.99 | $3.00 | $2.96 | 1,500 | |
| $2.94 | -0.23 | -7.3% | $2.97 | $2.97 | $2.94 | 800 | |
| $3.17 | -0.13 | -3.9% | $3.16 | $3.22 | $3.16 | 2,200 | |
| $3.30 | -0.21 | -6.0% | $3.25 | $3.30 | $2.97 | 13,300 | |
| $3.51 | -0.23 | -6.1% | $3.39 | $3.51 | $3.39 | 900 | |
| $3.74 | +0.20 | +5.6% | $3.47 | $3.74 | $3.47 | 2,700 | |
| $3.54 | 0.00 | 0.0% | $3.54 | $3.54 | $3.54 | 878 | |
| $3.54 | +0.14 | +4.1% | $3.54 | $3.54 | $3.54 | 600 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 832 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 477 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 223 | |
| $3.40 | -0.003 | -0.1% | $3.40 | $3.40 | $3.40 | 1,636 | |
| $3.403 | -0.042 | -1.2% | $3.403 | $3.403 | $3.403 | 833 | |
| $3.445 | -0.025 | -0.7% | $3.135 | $3.445 | $3.135 | 673 | |
| $3.47 | -0.02 | -0.6% | $3.47 | $3.47 | $3.47 | 400 | |
| $3.49 | +0.22 | +6.7% | $3.49 | $3.49 | $3.49 | 400 | |
| $3.27 | -0.13 | -3.8% | $3.17 | $3.66 | $3.17 | 1,300 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 206 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 155 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 88 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 117 | |
| $3.40 | +0.20 | +6.2% | $3.40 | $3.40 | $3.40 | 207 | |
| $3.20 | -0.26 | -7.5% | $3.40 | $3.48 | $3.20 | 2,270 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.246 | 75 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.46 | 27 | |
| $3.46 | -0.02 | -0.6% | $3.46 | $3.46 | $3.25 | 1,100 | |
| $3.48 | +0.02 | +0.6% | $3.48 | $3.48 | $3.48 | 500 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.46 | 328 | |
| $3.46 | -0.15 | -4.2% | $3.46 | $3.46 | $3.46 | 904 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 1,085 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 135 | |
| $3.61 | 0.00 | 0.0% | $3.61 | $3.61 | $3.61 | 379 | |
| $3.61 | +0.10 | +2.8% | $3.80 | $3.81 | $3.42 | 1,400 | |
| $3.51 | +0.10 | +2.9% | $3.41 | $3.51 | $3.41 | 2,500 | |
| $3.41 | -0.08 | -2.3% | $3.41 | $3.41 | $3.41 | 1,100 | |
| $3.49 | +0.04 | +1.2% | $3.49 | $3.49 | $3.49 | 1,800 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 345 | |
| $3.45 | +0.09 | +2.7% | $3.51 | $3.59 | $3.45 | 5,700 | |
| $3.36 | +0.09 | +2.8% | $3.28 | $3.36 | $3.28 | 3,500 | |
| $3.27 | 0.00 | 0.0% | $3.27 | $3.27 | $3.27 | 587 | |
| $3.27 | -0.10 | -3.0% | $3.41 | $3.41 | $3.27 | 2,900 | |
| $3.37 | -0.06 | -1.7% | $3.38 | $3.38 | $3.37 | 3,700 | |
| $3.43 | +0.16 | +4.9% | $3.11 | $3.63 | $3.11 | 13,500 |
- Ticker
- NASDAQ:TULP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Bloomia Holdings, Inc. Announces June 30, 2026 Financial Results
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 9 slides
Latest news
Bloomia Holdings, Inc. Announces June 30, 2026 Financial Results
Sep 21, 2026
Closed $3.51 (-6.1%) on Sep 21, 2026
Bloomia Holdings, Inc. Announces March 31, 2026 Financial Results
May 13, 2026
Closed $3.92 (-3.2%) on May 13, 2026
Bloomia Holdings, Inc. (TULP) Announces Preliminary Results of Rights Offering
Apr 3, 2026
Closed $3.93 (-1.3%) on Apr 6, 2026
Bloomia Holdings, Inc. (TULP) Announces Extension of Rights Offering
Mar 27, 2026
Closed $4.10 (+3.3%) on Mar 27, 2026
BLOOMIA HOLDINGS, INC. (TULP) Announces Investor Presentation
Mar 16, 2026
Closed $4.03 (+0.2%) on Mar 17, 2026
Bloomia Holdings, Inc. Announces December 31, 2025 Financial Results and Updated Expiration Date for Rights Offering
Feb 13, 2026
Closed $4.20 (-6.0%) on Feb 13, 2026
Bloomia Holdings, Inc. Announces Rights Offering Record Date
Feb 6, 2026
Closed $4.80 (+8.8%) on Feb 6, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 9 slides · March 2026
Bloomia Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 21, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2026
Where Bloomia Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TULP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TULP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bloomia Holdings, Inc.