Stock listing
NASDAQ:TUHIX T. Rowe Price U.S. High Yield Fund - I Class Mutual Fund
Follow T. Rowe Price U.S. High Yield Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TUHIX
$8.01 USD -0.03 (-0.4%)
Close on Oct 30, 2026
- Day range
- $8.01 – $8.01 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TUHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.05 | +0.01 | +0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.04 | +0.03 | +0.4% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.02 | +0.04 | +0.5% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.98 | -0.03 | -0.4% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.05 | +0.03 | +0.4% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.05 | -0.04 | -0.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.13 | -0.04 | -0.5% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.19 | -0.04 | -0.5% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | -0.02 | -0.2% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.26 | -0.01 | -0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | +0.01 | +0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.26 | -0.01 | -0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.26 | -0.01 | -0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.29 | +0.02 | +0.2% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | +0.01 | +0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | +0.03 | +0.4% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | 0 |
- Ticker
- NASDAQ:TUHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. High Yield Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. High Yield Fund - I Class.