Stock listing

NASDAQ:TUHAX T. Rowe Price U.S. High Yield Fund - Advisor Class Mutual Fund

Follow T. Rowe Price U.S. High Yield Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:TUHAX

$8.05 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.05 – $8.05 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TUHAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Thu, Oct 29	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Wed, Oct 28	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Tue, Oct 27	$8.08	+0.04	+0.5%	$8.08	$8.08	$8.08
Mon, Oct 26	$8.04	+0.02	+0.2%	$8.04	$8.04	$8.04
Fri, Oct 23	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Thu, Oct 22	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Wed, Oct 21	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03
Tue, Oct 20	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Mon, Oct 19	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Fri, Oct 16	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Thu, Oct 15	$8.05	+0.03	+0.4%	$8.05	$8.05	$8.05
Wed, Oct 14	$8.02	-0.03	-0.4%	$8.02	$8.02	$8.02
Tue, Oct 13	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Mon, Oct 12	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Fri, Oct 9	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Thu, Oct 8	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Wed, Oct 7	$8.07	-0.02	-0.2%	$8.07	$8.07	$8.07
Tue, Oct 6	$8.09	+0.03	+0.4%	$8.09	$8.09	$8.09
Mon, Oct 5	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Fri, Oct 2	$8.06	+0.02	+0.2%	$8.06	$8.06	$8.06
Thu, Oct 1	$8.04	-0.02	-0.2%	$8.04	$8.04	$8.04
Wed, Sep 30	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Tue, Sep 29	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Mon, Sep 28	$8.08	-0.04	-0.5%	$8.08	$8.08	$8.08
Fri, Sep 25	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Thu, Sep 24	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Wed, Sep 23	$8.16	-0.05	-0.6%	$8.16	$8.16	$8.16
Tue, Sep 22	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Mon, Sep 21	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Fri, Sep 18	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Thu, Sep 17	$8.21	+0.01	+0.1%	$8.21	$8.21	$8.21
Wed, Sep 16	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Tue, Sep 15	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Mon, Sep 14	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Fri, Sep 11	$8.23	+0.01	+0.1%	$8.23	$8.23	$8.23
Thu, Sep 10	$8.22	-0.04	-0.5%	$8.22	$8.22	$8.22
Wed, Sep 9	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Tue, Sep 8	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Fri, Sep 4	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Thu, Sep 3	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Wed, Sep 2	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Tue, Sep 1	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Mon, Aug 31	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Fri, Aug 28	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Thu, Aug 27	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Wed, Aug 26	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Aug 25	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Mon, Aug 24	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Fri, Aug 21	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Thu, Aug 20	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Wed, Aug 19	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Tue, Aug 18	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Mon, Aug 17	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Fri, Aug 14	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Thu, Aug 13	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Wed, Aug 12	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Tue, Aug 11	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Mon, Aug 10	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Fri, Aug 7	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Thu, Aug 6	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Wed, Aug 5	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Aug 4	$8.31	+0.02	+0.2%	$8.31	$8.31	$8.31
Mon, Aug 3	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Fri, Jul 31	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Thu, Jul 30	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27

Ticker: NASDAQ:TUHAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price U.S. High Yield Fund - Advisor Class on 6ix

What it is: Mutual fund