Stock listing

NASDAQ:TUG STF Tactical Growth ETF Stock

Follow STF Tactical Growth ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TUG

$45.44 USD -1.09 (-2.3%)

Close on Oct 30, 2026

Past 3 months -2.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $44.94 – $45.59 USDOct 30, 2026
Volume: 1,468 sharesOct 30, 2026
Traded on an average day: $74,804 USDMedian day 900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TUG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$45.44	-1.09	-2.3%	$45.59	$45.59	$44.94	1,468
Thu, Oct 29	$46.53	-0.693	-1.5%	$46.63	$46.63	$46.53	151
Wed, Oct 28	$47.22	+0.199	+0.4%	$47.11	$47.25	$46.93	3,120
Tue, Oct 27	$47.03	+0.795	+1.7%	$47.03	$47.03	$47.03	216
Mon, Oct 26	$46.23	+0.25	+0.5%	$46.67	$46.67	$46.23	4,831
Fri, Oct 23	$45.98	-0.015	0.0%	$46.16	$46.16	$45.98	144
Thu, Oct 22	$46.00	-1.035	-2.2%	$46.01	$46.06	$46.00	1,321
Wed, Oct 21	$47.03	+0.295	+0.6%	$46.88	$47.11	$46.76	2,575
Tue, Oct 20	$46.74	-0.103	-0.2%	$46.85	$46.85	$46.74	315
Mon, Oct 19	$46.84	+0.591	+1.3%	$47.05	$47.05	$46.84	1,164
Fri, Oct 16	$46.25	-1.182	-2.5%	$46.47	$46.47	$46.23	1,004
Thu, Oct 15	$47.43	+0.18	+0.4%	$47.00	$47.43	$46.99	1,200
Wed, Oct 14	$47.25	-1.016	-2.1%	$47.88	$48.05	$47.25	3,800
Tue, Oct 13	$48.27	-0.159	-0.3%	$48.25	$48.27	$48.25	300
Mon, Oct 12	$48.43	-0.275	-0.6%	$48.58	$48.58	$48.43	400
Fri, Oct 9	$48.70	+0.386	+0.8%	$48.70	$48.70	$48.70	100
Thu, Oct 8	$48.31	-0.611	-1.2%	$48.66	$48.66	$48.19	1,100
Wed, Oct 7	$48.93	-0.074	-0.2%	$48.56	$48.93	$48.56	1,600
Tue, Oct 6	$49.00	+0.277	+0.6%	$49.09	$49.09	$49.00	1,100
Mon, Oct 5	$48.72	+0.298	+0.6%	$48.72	$48.72	$48.49	600
Fri, Oct 2	$48.42	+0.434	+0.9%	$48.43	$48.43	$48.36	2,100
Thu, Oct 1	$47.99	+0.081	+0.2%	$47.99	$47.99	$47.99	1,600
Wed, Sep 30	$47.91	+0.172	+0.4%	$48.17	$48.17	$47.91	1,700
Tue, Sep 29	$47.74	+0.161	+0.3%	$47.74	$47.74	$47.74	100
Mon, Sep 28	$47.58	-0.552	-1.1%	$47.50	$47.58	$47.44	2,100
Fri, Sep 25	$48.13	+0.393	+0.8%	$48.13	$48.13	$48.13	100
Thu, Sep 24	$47.74	-0.096	-0.2%	$47.44	$47.74	$47.44	2,000
Wed, Sep 23	$47.83	-0.294	-0.6%	$47.83	$47.83	$47.83	100
Tue, Sep 22	$48.13	+0.329	+0.7%	$48.14	$48.21	$47.87	10,000
Mon, Sep 21	$47.80	+1.106	+2.4%	$46.86	$47.80	$46.86	5,100
Fri, Sep 18	$46.69	+0.312	+0.7%	$46.23	$46.69	$46.23	700
Thu, Sep 17	$46.38	+0.776	+1.7%	$46.38	$46.38	$46.38	100
Wed, Sep 16	$45.60	-0.06	-0.1%	$45.60	$45.60	$45.60	100
Tue, Sep 15	$45.66	-0.327	-0.7%	$45.59	$45.68	$45.59	1,400
Mon, Sep 14	$45.99	-0.289	-0.6%	$45.73	$46.08	$45.73	500
Fri, Sep 11	$46.28	+0.444	+1.0%	$46.28	$46.28	$46.28	100
Thu, Sep 10	$45.83	-0.445	-1.0%	$45.74	$46.00	$45.74	2,300
Wed, Sep 9	$46.28	-0.121	-0.3%	$46.24	$46.28	$46.24	700
Tue, Sep 8	$46.40	-0.189	-0.4%	$46.35	$46.41	$46.35	400
Fri, Sep 4	$46.59	+0.049	+0.1%	$46.55	$46.59	$46.52	500
Thu, Sep 3	$46.54	+0.51	+1.1%	$46.28	$46.54	$46.28	500
Wed, Sep 2	$46.03	+0.074	+0.2%	$45.94	$46.04	$45.94	600
Tue, Sep 1	$45.96	-0.627	-1.3%	$46.07	$46.07	$45.86	600
Mon, Aug 31	$46.58	+0.058	+0.1%	$46.44	$46.58	$46.36	900
Fri, Aug 28	$46.53	-0.326	-0.7%	$46.49	$46.58	$46.49	1,200
Thu, Aug 27	$46.85	+0.606	+1.3%	$46.85	$46.85	$46.85	100
Wed, Aug 26	$46.25	+0.001	0.0%	$46.12	$46.25	$46.12	2,100
Tue, Aug 25	$46.24	+0.288	+0.6%	$46.21	$46.24	$46.21	600
Mon, Aug 24	$45.96	-0.389	-0.8%	$46.02	$46.02	$45.88	400
Fri, Aug 21	$46.35	+0.165	+0.4%	$46.35	$46.35	$46.35	100
Thu, Aug 20	$46.18	-0.263	-0.6%	$46.18	$46.18	$46.18	100
Wed, Aug 19	$46.44	-0.088	-0.2%	$46.53	$46.63	$46.25	4,700
Tue, Aug 18	$46.53	-0.72	-1.5%	$46.52	$46.56	$46.36	900
Mon, Aug 17	$47.25	-0.149	-0.3%	$47.42	$47.42	$47.20	300
Fri, Aug 14	$47.40	-0.03	-0.1%	$47.34	$47.40	$47.19	2,400
Thu, Aug 13	$47.43	+0.474	+1.0%	$47.50	$47.52	$47.31	8,700
Wed, Aug 12	$46.96	+0.176	+0.4%	$46.96	$46.96	$46.96	800
Tue, Aug 11	$46.78	-0.26	-0.6%	$46.63	$46.78	$46.63	408
Mon, Aug 10	$47.04	+0.035	+0.1%	$46.91	$47.04	$46.84	4,277
Fri, Aug 7	$47.01	+0.425	+0.9%	$46.98	$47.12	$46.98	1,100
Thu, Aug 6	$46.58	-0.207	-0.4%	$46.66	$46.84	$46.51	7,100
Wed, Aug 5	$46.79	-0.224	-0.5%	$47.17	$47.28	$46.79	2,000
Tue, Aug 4	$47.01	+1.376	+3.0%	$46.28	$47.05	$46.28	1,700
Mon, Aug 3	$45.64	+0.60	+1.3%	$45.71	$45.71	$45.64	200
Fri, Jul 31	$45.04	+0.275	+0.6%	$45.04	$45.04	$45.04	100
Thu, Jul 30	$44.76	+1.37	+3.2%	$44.39	$44.76	$44.39	4,900

Ticker: NASDAQ:TUG
Asset type: ETF
Exchange: NASDAQ
Currency: USD

STF Tactical Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)