Stock listing

NASDAQ:TTRCX Templeton Global Bond Enhanced Fund - Mutual Fund

Follow Templeton Global Bond Enhanced Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:TTRCX

$6.81 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $6.81 – $6.81 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTRCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Thu, Oct 29	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Wed, Oct 28	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Tue, Oct 27	$6.81	-0.03	-0.4%	$6.81	$6.81	$6.81
Mon, Oct 26	$6.84	-0.11	-1.6%	$6.84	$6.84	$6.84
Fri, Oct 23	$6.95	+0.01	+0.1%	$6.95	$6.95	$6.95
Thu, Oct 22	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Wed, Oct 21	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Tue, Oct 20	$6.93	+0.01	+0.1%	$6.93	$6.93	$6.93
Mon, Oct 19	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Fri, Oct 16	$6.92	+0.01	+0.1%	$6.92	$6.92	$6.92
Thu, Oct 15	$6.91	0.00	0.0%	$6.91	$6.91	$6.91
Wed, Oct 14	$6.91	-0.01	-0.1%	$6.91	$6.91	$6.91
Tue, Oct 13	$6.92	0.00	0.0%	$6.92	$6.92	$6.92
Mon, Oct 12	$6.92	+0.01	+0.1%	$6.92	$6.92	$6.92
Fri, Oct 9	$6.91	+0.01	+0.1%	$6.91	$6.91	$6.91
Thu, Oct 8	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Wed, Oct 7	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Tue, Oct 6	$6.91	+0.03	+0.4%	$6.91	$6.91	$6.91
Mon, Oct 5	$6.88	+0.06	+0.9%	$6.88	$6.88	$6.88
Fri, Oct 2	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Thu, Oct 1	$6.80	-0.05	-0.7%	$6.80	$6.80	$6.80
Wed, Sep 30	$6.85	+0.01	+0.1%	$6.85	$6.85	$6.85
Tue, Sep 29	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Mon, Sep 28	$6.84	-0.05	-0.7%	$6.84	$6.84	$6.84
Fri, Sep 25	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Thu, Sep 24	$6.90	-0.05	-0.7%	$6.90	$6.90	$6.90
Wed, Sep 23	$6.95	-0.07	-1.0%	$6.95	$6.95	$6.95
Tue, Sep 22	$7.02	+0.02	+0.3%	$7.02	$7.02	$7.02
Mon, Sep 21	$7.00	+0.01	+0.1%	$7.00	$7.00	$7.00
Fri, Sep 18	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Thu, Sep 17	$7.00	+0.02	+0.3%	$7.00	$7.00	$7.00
Wed, Sep 16	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Tue, Sep 15	$7.00	-0.04	-0.6%	$7.00	$7.00	$7.00
Mon, Sep 14	$7.04	-0.04	-0.6%	$7.04	$7.04	$7.04
Fri, Sep 11	$7.08	+0.01	+0.1%	$7.08	$7.08	$7.08
Thu, Sep 10	$7.07	-0.04	-0.6%	$7.07	$7.07	$7.07
Wed, Sep 9	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Tue, Sep 8	$7.12	+0.03	+0.4%	$7.12	$7.12	$7.12
Fri, Sep 4	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Thu, Sep 3	$7.09	+0.06	+0.9%	$7.09	$7.09	$7.09
Wed, Sep 2	$7.03	+0.03	+0.4%	$7.03	$7.03	$7.03
Tue, Sep 1	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Mon, Aug 31	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Fri, Aug 28	$7.00	-0.03	-0.4%	$7.00	$7.00	$7.00
Thu, Aug 27	$7.03	-0.01	-0.1%	$7.03	$7.03	$7.03
Wed, Aug 26	$7.04	-0.04	-0.6%	$7.04	$7.04	$7.04
Tue, Aug 25	$7.08	+0.02	+0.3%	$7.08	$7.08	$7.08
Mon, Aug 24	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Fri, Aug 21	$7.07	+0.03	+0.4%	$7.07	$7.07	$7.07
Thu, Aug 20	$7.04	-0.03	-0.4%	$7.04	$7.04	$7.04
Wed, Aug 19	$7.07	+0.07	+1.0%	$7.07	$7.07	$7.07
Tue, Aug 18	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Mon, Aug 17	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Fri, Aug 14	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Thu, Aug 13	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Wed, Aug 12	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Tue, Aug 11	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Mon, Aug 10	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Fri, Aug 7	$7.04	+0.04	+0.6%	$7.04	$7.04	$7.04
Thu, Aug 6	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Wed, Aug 5	$7.01	+0.02	+0.3%	$7.01	$7.01	$7.01
Tue, Aug 4	$6.99	+0.03	+0.4%	$6.99	$6.99	$6.99
Mon, Aug 3	$6.96	+0.02	+0.3%	$6.96	$6.96	$6.96
Fri, Jul 31	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Thu, Jul 30	$6.95	+0.09	+1.3%	$6.95	$6.95	$6.95

Ticker: NASDAQ:TTRCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Templeton Global Bond Enhanced Fund - on 6ix

What it is: Mutual fund