Stock listing

NASDAQ:TTRBX Ambrus Core Bond Fund - Institutional Class Mutual Fund

Follow Ambrus Core Bond Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:TTRBX

$9.72 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.72 – $9.72 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTRBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Thu, Oct 29	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Oct 28	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Oct 27	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Oct 26	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Oct 23	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Oct 22	$9.72	+0.06	+0.6%	$9.72	$9.72	$9.72
Wed, Oct 21	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Tue, Oct 20	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Mon, Oct 19	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Fri, Oct 16	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Oct 15	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Wed, Oct 14	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Oct 13	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Mon, Oct 12	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Oct 9	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Oct 8	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Oct 7	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Oct 6	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Mon, Oct 5	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Oct 2	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Wed, Sep 30	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Tue, Sep 29	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Sep 28	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Fri, Sep 25	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Sep 24	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Wed, Sep 23	$9.73	-0.06	-0.6%	$9.73	$9.73	$9.73
Tue, Sep 22	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Sep 21	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Fri, Sep 18	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Wed, Sep 16	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Sep 15	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Mon, Sep 14	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Sep 11	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Sep 10	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Wed, Sep 9	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Sep 8	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Fri, Sep 4	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Thu, Sep 3	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Wed, Sep 2	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Sep 1	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Mon, Aug 31	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Fri, Aug 28	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Thu, Aug 27	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Aug 26	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Tue, Aug 25	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Mon, Aug 24	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 21	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Aug 20	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Wed, Aug 19	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Tue, Aug 18	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 17	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Aug 14	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Thu, Aug 13	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Wed, Aug 12	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Mon, Aug 10	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Aug 7	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Wed, Aug 5	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Aug 4	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Mon, Aug 3	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Fri, Jul 31	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Jul 30	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90

Ticker: NASDAQ:TTRBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ambrus Core Bond Fund - Institutional Class on 6ix

What it is: Mutual fund