Stock listing
NASDAQ:TTISX Nuveen Quant International Small Cap Equity Fund Retirement Mutual Fund
Follow Nuveen Quant International Small Cap Equity Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TTISX
$14.59 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $14.59 – $14.59 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TTISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | +0.03 | +0.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.56 | -0.31 | -2.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.87 | -0.12 | -0.8% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.99 | +0.11 | +0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.88 | +0.14 | +0.9% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.74 | -0.07 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.34 | -2.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | -0.03 | -0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.12 | -0.04 | -0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.22 | -0.22 | -1.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.40 | -0.11 | -0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.51 | +0.17 | +1.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.49 | -0.15 | -1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.64 | +0.08 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | +0.02 | +0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.54 | +0.13 | +0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.41 | -0.03 | -0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.44 | +0.02 | +0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.42 | -0.15 | -1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.57 | +0.12 | +0.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.45 | -0.08 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.53 | -0.23 | -1.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.76 | +0.07 | +0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.69 | +0.17 | +1.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.53 | +0.20 | +1.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.33 | +0.03 | +0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.30 | -0.07 | -0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.37 | -0.17 | -1.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.54 | +0.11 | +0.7% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.43 | -0.20 | -1.3% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.63 | -0.03 | -0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.66 | -0.13 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.79 | +0.03 | +0.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.76 | +0.20 | +1.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.56 | 0.00 | 0.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | +0.02 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.66 | -0.12 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.78 | +0.12 | +0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.18 | +1.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | +0.10 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.38 | -0.04 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.42 | +0.11 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.31 | -0.27 | -1.7% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.58 | +0.02 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | +0.04 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.49 | +0.15 | +1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.34 | +0.08 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.26 | -0.06 | -0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.32 | +0.16 | +1.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.16 | +0.02 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.14 | +0.08 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.06 | +0.34 | +2.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.72 | +0.18 | +1.2% | $14.72 | $14.72 | $14.72 | 0 |
- Ticker
- NASDAQ:TTISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant International Small Cap Equity Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant International Small Cap Equity Fund Retirement.