Stock listing
NASDAQ:TTIRX Nuveen Lifecycle Index 2055 Fund Retirement Mutual Fund
Follow Nuveen Lifecycle Index 2055 Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TTIRX
$32.77 USD -0.51 (-1.5%)
Close on Oct 30, 2026
- Day range
- $32.77 – $32.77 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.77 | -0.51 | -1.5% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.28 | -0.05 | -0.2% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.33 | +0.11 | +0.3% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.22 | +0.21 | +0.6% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.01 | +0.15 | +0.5% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.86 | -0.11 | -0.3% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.97 | -0.40 | -1.2% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.37 | +0.17 | +0.5% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.20 | +0.12 | +0.4% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.08 | +0.07 | +0.2% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.01 | -0.30 | -0.9% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.31 | +0.15 | +0.5% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.16 | -0.36 | -1.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.52 | -0.01 | 0.0% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.53 | -0.08 | -0.2% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.61 | +0.21 | +0.6% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.40 | -0.19 | -0.6% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.59 | -0.21 | -0.6% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.80 | +0.11 | +0.3% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.69 | +0.19 | +0.6% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.50 | +0.26 | +0.8% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.24 | 0.00 | 0.0% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.24 | -0.13 | -0.4% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.37 | -0.04 | -0.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.41 | -0.26 | -0.8% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.67 | +0.11 | +0.3% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.56 | 0.00 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.56 | -0.34 | -1.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.90 | +0.03 | +0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.87 | +0.45 | +1.3% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.42 | -0.04 | -0.1% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.46 | +0.39 | +1.2% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.07 | -0.13 | -0.4% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.20 | -0.15 | -0.4% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.35 | -0.24 | -0.7% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.59 | +0.26 | +0.8% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.33 | -0.27 | -0.8% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.60 | -0.20 | -0.6% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.80 | -0.12 | -0.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.92 | -0.04 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.96 | +0.34 | +1.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.62 | +0.13 | +0.4% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.49 | -0.23 | -0.7% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.72 | -0.08 | -0.2% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.80 | -0.13 | -0.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.93 | +0.14 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.79 | -0.03 | -0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.82 | +0.18 | +0.5% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.64 | -0.14 | -0.4% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.78 | +0.21 | +0.6% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.57 | -0.18 | -0.5% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.75 | +0.10 | +0.3% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.65 | -0.32 | -0.9% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.97 | -0.09 | -0.3% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.06 | -0.04 | -0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.10 | +0.17 | +0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.93 | +0.15 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.78 | -0.05 | -0.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.83 | -0.06 | -0.2% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.89 | +0.26 | +0.8% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.63 | -0.10 | -0.3% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.73 | -0.06 | -0.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.79 | +0.52 | +1.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.27 | +0.36 | +1.1% | $33.27 | $33.27 | $33.27 | 0 | |
| $32.91 | +0.13 | +0.4% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.78 | +0.62 | +1.9% | $32.78 | $32.78 | $32.78 | 0 |
- Ticker
- NASDAQ:TTIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2055 Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2055 Fund Retirement.