Stock listing
NASDAQ:TTIIX Nuveen Lifecycle Index 2055 Fund R6 Mutual Fund
Follow Nuveen Lifecycle Index 2055 Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TTIIX
$33.04 USD -0.51 (-1.5%)
Close on Oct 30, 2026
- Day range
- $33.04 – $33.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.04 | -0.51 | -1.5% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.55 | -0.06 | -0.2% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.61 | +0.12 | +0.4% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.49 | +0.21 | +0.6% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.28 | +0.16 | +0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.12 | -0.12 | -0.4% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.24 | -0.40 | -1.2% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.64 | +0.17 | +0.5% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.47 | +0.12 | +0.4% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.35 | +0.07 | +0.2% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.28 | -0.30 | -0.9% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.58 | +0.15 | +0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.43 | -0.36 | -1.1% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.79 | -0.01 | 0.0% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.80 | -0.08 | -0.2% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.88 | +0.21 | +0.6% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.67 | -0.19 | -0.6% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.86 | -0.21 | -0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.07 | +0.11 | +0.3% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.96 | +0.19 | +0.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.77 | +0.27 | +0.8% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.50 | 0.00 | 0.0% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.50 | -0.14 | -0.4% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.64 | -0.03 | -0.1% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.67 | -0.27 | -0.8% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.94 | +0.12 | +0.4% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.82 | 0.00 | 0.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.82 | -0.35 | -1.0% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.17 | +0.03 | +0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.14 | +0.46 | +1.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.68 | -0.04 | -0.1% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.72 | +0.39 | +1.2% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.33 | -0.13 | -0.4% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.46 | -0.15 | -0.4% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.61 | -0.25 | -0.7% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.86 | +0.27 | +0.8% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.59 | -0.27 | -0.8% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.86 | -0.21 | -0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.07 | -0.12 | -0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.19 | -0.03 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.22 | +0.33 | +1.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.89 | +0.14 | +0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.75 | -0.23 | -0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.98 | -0.08 | -0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.06 | -0.14 | -0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.20 | +0.15 | +0.4% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.05 | -0.04 | -0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.09 | +0.19 | +0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.90 | -0.14 | -0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.04 | +0.21 | +0.6% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.83 | -0.18 | -0.5% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.01 | +0.10 | +0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.91 | -0.33 | -1.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.24 | -0.08 | -0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.32 | -0.04 | -0.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.36 | +0.17 | +0.5% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.19 | +0.15 | +0.4% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.04 | -0.05 | -0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.09 | -0.06 | -0.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.15 | +0.26 | +0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.89 | -0.09 | -0.3% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.98 | -0.07 | -0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.05 | +0.53 | +1.6% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.52 | +0.36 | +1.1% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.16 | +0.13 | +0.4% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.03 | +0.63 | +1.9% | $33.03 | $33.03 | $33.03 | 0 |
- Ticker
- NASDAQ:TTIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2055 Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2055 Fund R6.