Stock listing
NASDAQ:TTIHX Nuveen Lifecycle Index 2055 Fund I Mutual Fund
Follow Nuveen Lifecycle Index 2055 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TTIHX
$32.98 USD -0.51 (-1.5%)
Close on Oct 30, 2026
- Day range
- $32.98 – $32.98 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.98 | -0.51 | -1.5% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.49 | -0.06 | -0.2% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.55 | +0.12 | +0.4% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.43 | +0.21 | +0.6% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.22 | +0.16 | +0.5% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.06 | -0.12 | -0.4% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.18 | -0.40 | -1.2% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.58 | +0.17 | +0.5% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.41 | +0.12 | +0.4% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.29 | +0.07 | +0.2% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.22 | -0.30 | -0.9% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.52 | +0.15 | +0.4% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.37 | -0.36 | -1.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.73 | -0.01 | 0.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.74 | -0.08 | -0.2% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.82 | +0.21 | +0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.61 | -0.19 | -0.6% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.80 | -0.21 | -0.6% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.01 | +0.11 | +0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.90 | +0.19 | +0.6% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.71 | +0.27 | +0.8% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.44 | 0.00 | 0.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.44 | -0.14 | -0.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.58 | -0.03 | -0.1% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.61 | -0.27 | -0.8% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.88 | +0.12 | +0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.76 | 0.00 | 0.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.76 | -0.35 | -1.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.11 | +0.03 | +0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.08 | +0.46 | +1.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.62 | -0.04 | -0.1% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.66 | +0.38 | +1.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.28 | -0.12 | -0.4% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.40 | -0.15 | -0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.55 | -0.25 | -0.7% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.80 | +0.27 | +0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.53 | -0.27 | -0.8% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.80 | -0.21 | -0.6% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.01 | -0.12 | -0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.13 | -0.03 | -0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.16 | +0.33 | +1.0% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.83 | +0.14 | +0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.69 | -0.23 | -0.7% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.92 | -0.08 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.00 | -0.14 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.14 | +0.15 | +0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.99 | -0.04 | -0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.03 | +0.18 | +0.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.85 | -0.14 | -0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.99 | +0.22 | +0.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.77 | -0.18 | -0.5% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.95 | +0.10 | +0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.85 | -0.33 | -1.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.18 | -0.08 | -0.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.26 | -0.04 | -0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.30 | +0.17 | +0.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.13 | +0.15 | +0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.98 | -0.05 | -0.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.03 | -0.06 | -0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.09 | +0.26 | +0.8% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.83 | -0.09 | -0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.92 | -0.07 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.99 | +0.52 | +1.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.47 | +0.37 | +1.1% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.10 | +0.13 | +0.4% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.97 | +0.63 | +1.9% | $32.97 | $32.97 | $32.97 | 0 |
- Ticker
- NASDAQ:TTIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2055 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2055 Fund I.