Stock listing
NASDAQ:TTGT TechTarget, Inc. Stock
Home listing (NASDAQ) of TechTarget, Inc.
Follow TechTarget, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TTGT
$3.53 USD -0.36 (-9.3%)
Close on Oct 30, 2026
- Day range
- $3.52 – $3.95 USDOct 30, 2026
- Volume
- 440,955 sharesOct 30, 2026
- Market cap
- $255.3M USDAt the close on Oct 30, 2026 · price × 72.33M shares outstanding
- 52-week range
- $3.37 – $6.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.33M USDMedian day 303,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTGT · Home | $3.53 USD | -0.36 (-9.3%) | 440,955 | $3.89 | $3.95 | $3.515 | $3.89 | Close on Oct 30, 2026 |
| Frankfurt:EFT0 | €3.24 EUR | +0.10 (+3.2%) | — | €3.24 | €3.24 | €3.24 | €3.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.53 | -0.36 | -9.3% | $3.89 | $3.95 | $3.515 | 440,955 | |
| $3.89 | +0.19 | +5.1% | $3.73 | $3.925 | $3.65 | 496,552 | |
| $3.70 | +0.01 | +0.3% | $3.65 | $3.71 | $3.58 | 392,941 | |
| $3.69 | -0.105 | -2.8% | $3.78 | $3.81 | $3.56 | 249,531 | |
| $3.795 | +0.095 | +2.6% | $3.68 | $3.81 | $3.62 | 267,461 | |
| $3.70 | -0.08 | -2.1% | $3.78 | $3.78 | $3.66 | 197,100 | |
| $3.78 | +0.10 | +2.7% | $3.68 | $3.79 | $3.64 | 432,300 | |
| $3.68 | 0.00 | 0.0% | $3.67 | $3.77 | $3.59 | 349,900 | |
| $3.68 | +0.01 | +0.3% | $3.69 | $3.77 | $3.65 | 232,400 | |
| $3.67 | -0.10 | -2.7% | $3.79 | $3.79 | $3.62 | 294,000 | |
| $3.77 | -0.20 | -5.0% | $3.96 | $3.98 | $3.73 | 161,000 | |
| $3.97 | +0.13 | +3.4% | $3.86 | $4.02 | $3.85 | 319,000 | |
| $3.84 | -0.01 | -0.3% | $3.81 | $3.85 | $3.78 | 206,400 | |
| $3.85 | 0.00 | 0.0% | $3.87 | $3.95 | $3.84 | 199,100 | |
| $3.85 | -0.09 | -2.3% | $3.93 | $3.96 | $3.78 | 237,300 | |
| $3.94 | -0.16 | -3.9% | $4.13 | $4.18 | $3.93 | 232,600 | |
| $4.10 | +0.11 | +2.8% | $3.94 | $4.14 | $3.84 | 600,200 | |
| $3.99 | +0.38 | +10.5% | $3.60 | $4.01 | $3.57 | 564,600 | |
| $3.61 | -0.04 | -1.1% | $3.64 | $3.64 | $3.47 | 598,700 | |
| $3.65 | +0.08 | +2.2% | $3.56 | $3.75 | $3.55 | 661,700 | |
| $3.57 | -0.13 | -3.5% | $3.65 | $3.70 | $3.55 | 377,900 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.80 | $3.55 | 440,800 | |
| $3.70 | -0.04 | -1.1% | $3.74 | $3.82 | $3.69 | 742,700 | |
| $3.74 | -0.04 | -1.1% | $3.77 | $3.87 | $3.70 | 361,500 | |
| $3.78 | -0.05 | -1.3% | $3.82 | $3.86 | $3.71 | 345,500 | |
| $3.83 | +0.08 | +2.1% | $3.74 | $3.88 | $3.71 | 216,200 | |
| $3.75 | -0.02 | -0.5% | $3.77 | $3.80 | $3.70 | 289,900 | |
| $3.77 | -0.08 | -2.1% | $3.74 | $3.81 | $3.72 | 349,800 | |
| $3.85 | +0.01 | +0.3% | $3.86 | $3.86 | $3.77 | 335,700 | |
| $3.84 | 0.00 | 0.0% | $3.84 | $3.91 | $3.79 | 220,200 | |
| $3.84 | 0.00 | 0.0% | $3.81 | $3.85 | $3.75 | 447,638 | |
| $3.84 | -0.05 | -1.3% | $3.93 | $3.93 | $3.79 | 171,957 | |
| $3.89 | -0.01 | -0.3% | $3.88 | $3.90 | $3.80 | 252,300 | |
| $3.90 | +0.03 | +0.8% | $3.85 | $3.97 | $3.85 | 296,100 | |
| $3.87 | 0.00 | 0.0% | $3.87 | $3.98 | $3.84 | 306,100 | |
| $3.87 | +0.06 | +1.6% | $3.83 | $3.89 | $3.79 | 193,300 | |
| $3.81 | -0.08 | -2.1% | $3.87 | $3.91 | $3.75 | 210,000 | |
| $3.89 | -0.16 | -4.0% | $4.04 | $4.06 | $3.78 | 271,000 | |
| $4.05 | 0.00 | 0.0% | $4.01 | $4.07 | $3.82 | 290,100 | |
| $4.05 | +0.26 | +6.9% | $3.81 | $4.05 | $3.72 | 466,700 | |
| $3.79 | -0.02 | -0.5% | $3.81 | $3.90 | $3.75 | 138,500 | |
| $3.81 | +0.04 | +1.1% | $3.77 | $3.83 | $3.71 | 387,000 | |
| $3.77 | -0.10 | -2.6% | $3.81 | $3.86 | $3.75 | 203,100 | |
| $3.87 | -0.01 | -0.3% | $3.87 | $3.91 | $3.76 | 323,700 | |
| $3.88 | -0.03 | -0.8% | $3.86 | $3.99 | $3.81 | 241,400 | |
| $3.91 | +0.03 | +0.8% | $3.90 | $3.97 | $3.82 | 193,600 | |
| $3.88 | -0.01 | -0.3% | $3.90 | $3.91 | $3.76 | 171,900 | |
| $3.89 | +0.07 | +1.8% | $3.82 | $3.92 | $3.77 | 262,000 | |
| $3.82 | 0.00 | 0.0% | $3.82 | $3.92 | $3.78 | 244,400 | |
| $3.82 | -0.06 | -1.5% | $3.85 | $3.86 | $3.75 | 255,500 | |
| $3.88 | +0.06 | +1.6% | $3.79 | $3.90 | $3.76 | 243,500 | |
| $3.82 | -0.03 | -0.8% | $3.85 | $3.98 | $3.80 | 274,700 | |
| $3.85 | +0.11 | +2.9% | $3.70 | $3.85 | $3.70 | 443,100 | |
| $3.74 | -0.11 | -2.9% | $3.81 | $3.90 | $3.62 | 576,600 | |
| $3.85 | +0.02 | +0.5% | $3.80 | $3.88 | $3.71 | 220,800 | |
| $3.83 | +0.17 | +4.6% | $3.64 | $3.88 | $3.64 | 435,600 | |
| $3.66 | -0.09 | -2.4% | $3.72 | $3.80 | $3.54 | 427,800 | |
| $3.75 | -0.15 | -3.8% | $3.81 | $3.86 | $3.70 | 303,700 | |
| $3.90 | +0.06 | +1.6% | $3.81 | $3.91 | $3.61 | 388,900 | |
| $3.84 | -0.47 | -10.9% | $3.69 | $3.86 | $3.40 | 704,900 | |
| $4.31 | -0.13 | -2.9% | $4.45 | $4.45 | $4.16 | 303,300 | |
| $4.44 | +0.05 | +1.1% | $4.40 | $4.44 | $4.23 | 295,000 | |
| $4.39 | -0.08 | -1.8% | $4.45 | $4.53 | $4.24 | 387,300 | |
| $4.47 | -0.02 | -0.4% | $4.54 | $4.80 | $4.46 | 537,600 | |
| $4.49 | 0.00 | 0.0% | $4.46 | $4.54 | $4.26 | 451,100 | |
| $4.49 | -0.03 | -0.7% | $4.43 | $4.50 | $4.11 | 463,800 |
- Ticker
- NASDAQ:TTGT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Omdia: Global Smartphone Shipments Fell 20% in 3Q26, the Lowest Third-quarter Total Since 2013
Latest earnings call · Aug 6, 2026
Techtarget (NASDAQ:TTGT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Techtarget (NASDAQ:TTGT) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Techtarget (NASDAQ:TTGT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptTechtarget (NASDAQ:TTGT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptTechtarget (NASDAQ:TTGT) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Omdia: Global Smartphone Shipments Fell 20% in 3Q26, the Lowest Third-quarter Total Since 2013
Oct 29, 2026
Closed $3.89 (+5.1%) on Oct 29, 2026
Informa TechTarget: Nine-Month Revenue Update
Oct 27, 2026
Closed $3.69 (-2.8%) on Oct 27, 2026
Informa TechTarget to Announce Third Quarter 2026 Financial Results; Participate in Upcoming Investor Conference
Oct 21, 2026
Closed $3.78 (+2.7%) on Oct 22, 2026
Informa TechTarget to Integrate its Proprietary ‘Buyer Intelligence’ with Demandbase to Help Joint Customers Transform ABM Strategy and Achieve Unprecedented Outcomes
Oct 21, 2026
Closed $3.68 (0.0%) on Oct 21, 2026
Omdia: Global Smartphone Market Shrinks 20% in 3Q26 as Memory Crisis Reshapes Competition
Oct 15, 2026
Closed $3.97 (+3.4%) on Oct 15, 2026
Omdia: "Sovereign AI" Claims Often Fail to Match Reality, Putting Enterprises at Risk
Oct 14, 2026
Closed $3.84 (-0.3%) on Oct 14, 2026
Omdia: Men Account for 54% of UK Microdrama Users, Challenging Industry Assumptions
Oct 13, 2026
Closed $3.85 (0.0%) on Oct 13, 2026
Fahmida Rashid Named Editor in Chief of Informa TechTarget's Dark Reading, Succeeding Kelly Jackson Higgins
Oct 12, 2026
Closed $3.85 (-2.3%) on Oct 12, 2026
Informa TechTarget Announces Winners of the First-Ever Archer Awards for GTM Excellence In the Middle East and North Africa (MENA)
Oct 6, 2026
Closed $3.61 (-1.1%) on Oct 6, 2026
Informa TechTarget Launches MCP Server to Bring ‘Buyer Intelligence’ into AI Workflows
Sep 29, 2026
Closed $3.74 (-1.1%) on Sep 29, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Investor Presentation (June 2025)
Investor deck · 21 slides · Jun 5, 2025
Investor Presentation (December 2024)
Investor deck · 4 slides · Dec 3, 2024
Merger or Acquisition (September 2024)
Merger or acquisition · 37 slides · Sep 5, 2024
TechTarget, Inc. on 6ix
- News releases
- 39 in the last 12 months · 133 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest May 7, 2026
Where TechTarget, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTGT · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A40MZE | LS Exchange | Germany | EUR |
| gettex:EFT0 | gettex | Germany | EUR |
| Stuttgart:EFT0 | Stuttgart | Germany | EUR |
| BOATS:TTGT | BOATS | United States | USD |
| Munich:EFT0 | Munich | Germany | EUR |
| Dusseldorf:EFT0 | Dusseldorf | Germany | EUR |
| Frankfurt:EFT0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40MZE | Lang & Schwarz | Germany | EUR |
| Tradegate:EFT0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about TechTarget, Inc.