Stock listing

NASDAQ:TTFHX Nuveen Lifecycle 2045 Fund I Mutual Fund

Follow Nuveen Lifecycle 2045 Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TTFHX

$16.48 USD -0.24 (-1.4%)

Close on Oct 30, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.48 – $16.48 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTFHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.48	-0.24	-1.4%	$16.48	$16.48	$16.48
Thu, Oct 29	$16.72	-0.02	-0.1%	$16.72	$16.72	$16.72
Wed, Oct 28	$16.74	+0.06	+0.4%	$16.74	$16.74	$16.74
Tue, Oct 27	$16.68	+0.10	+0.6%	$16.68	$16.68	$16.68
Mon, Oct 26	$16.58	+0.05	+0.3%	$16.58	$16.58	$16.58
Fri, Oct 23	$16.53	-0.06	-0.4%	$16.53	$16.53	$16.53
Thu, Oct 22	$16.59	-0.19	-1.1%	$16.59	$16.59	$16.59
Wed, Oct 21	$16.78	+0.07	+0.4%	$16.78	$16.78	$16.78
Tue, Oct 20	$16.71	+0.05	+0.3%	$16.71	$16.71	$16.71
Mon, Oct 19	$16.66	+0.02	+0.1%	$16.66	$16.66	$16.66
Fri, Oct 16	$16.64	-0.11	-0.7%	$16.64	$16.64	$16.64
Thu, Oct 15	$16.75	+0.05	+0.3%	$16.75	$16.75	$16.75
Wed, Oct 14	$16.70	-0.15	-0.9%	$16.70	$16.70	$16.70
Tue, Oct 13	$16.85	-0.01	-0.1%	$16.85	$16.85	$16.85
Mon, Oct 12	$16.86	-0.03	-0.2%	$16.86	$16.86	$16.86
Fri, Oct 9	$16.89	+0.11	+0.7%	$16.89	$16.89	$16.89
Thu, Oct 8	$16.78	-0.09	-0.5%	$16.78	$16.78	$16.78
Wed, Oct 7	$16.87	-0.09	-0.5%	$16.87	$16.87	$16.87
Tue, Oct 6	$16.96	+0.06	+0.4%	$16.96	$16.96	$16.96
Mon, Oct 5	$16.90	+0.10	+0.6%	$16.90	$16.90	$16.90
Fri, Oct 2	$16.80	+0.13	+0.8%	$16.80	$16.80	$16.80
Thu, Oct 1	$16.67	-0.01	-0.1%	$16.67	$16.67	$16.67
Wed, Sep 30	$16.68	-0.06	-0.4%	$16.68	$16.68	$16.68
Tue, Sep 29	$16.74	-0.01	-0.1%	$16.74	$16.74	$16.74
Mon, Sep 28	$16.75	-0.12	-0.7%	$16.75	$16.75	$16.75
Fri, Sep 25	$16.87	+0.07	+0.4%	$16.87	$16.87	$16.87
Thu, Sep 24	$16.80	0.00	0.0%	$16.80	$16.80	$16.80
Wed, Sep 23	$16.80	-0.15	-0.9%	$16.80	$16.80	$16.80
Tue, Sep 22	$16.95	+0.01	+0.1%	$16.95	$16.95	$16.95
Mon, Sep 21	$16.94	+0.20	+1.2%	$16.94	$16.94	$16.94
Fri, Sep 18	$16.74	0.00	0.0%	$16.74	$16.74	$16.74
Thu, Sep 17	$16.74	+0.18	+1.1%	$16.74	$16.74	$16.74
Wed, Sep 16	$16.56	-0.06	-0.4%	$16.56	$16.56	$16.56
Tue, Sep 15	$16.62	-0.08	-0.5%	$16.62	$16.62	$16.62
Mon, Sep 14	$16.70	-0.12	-0.7%	$16.70	$16.70	$16.70
Fri, Sep 11	$16.82	+0.11	+0.7%	$16.82	$16.82	$16.82
Thu, Sep 10	$16.71	-0.11	-0.7%	$16.71	$16.71	$16.71
Wed, Sep 9	$16.82	-0.12	-0.7%	$16.82	$16.82	$16.82
Tue, Sep 8	$16.94	-0.06	-0.4%	$16.94	$16.94	$16.94
Fri, Sep 4	$17.00	-0.01	-0.1%	$17.00	$17.00	$17.00
Thu, Sep 3	$17.01	+0.15	+0.9%	$17.01	$17.01	$17.01
Wed, Sep 2	$16.86	+0.05	+0.3%	$16.86	$16.86	$16.86
Tue, Sep 1	$16.81	-0.10	-0.6%	$16.81	$16.81	$16.81
Mon, Aug 31	$16.91	-0.07	-0.4%	$16.91	$16.91	$16.91
Fri, Aug 28	$16.98	-0.06	-0.4%	$16.98	$16.98	$16.98
Thu, Aug 27	$17.04	+0.04	+0.2%	$17.04	$17.04	$17.04
Wed, Aug 26	$17.00	0.00	0.0%	$17.00	$17.00	$17.00
Tue, Aug 25	$17.00	+0.08	+0.5%	$17.00	$17.00	$17.00
Mon, Aug 24	$16.92	-0.07	-0.4%	$16.92	$16.92	$16.92
Fri, Aug 21	$16.99	+0.10	+0.6%	$16.99	$16.99	$16.99
Thu, Aug 20	$16.89	-0.09	-0.5%	$16.89	$16.89	$16.89
Wed, Aug 19	$16.98	+0.01	+0.1%	$16.98	$16.98	$16.98
Tue, Aug 18	$16.97	-0.16	-0.9%	$16.97	$16.97	$16.97
Mon, Aug 17	$17.13	-0.04	-0.2%	$17.13	$17.13	$17.13
Fri, Aug 14	$17.17	-0.03	-0.2%	$17.17	$17.17	$17.17
Thu, Aug 13	$17.20	+0.07	+0.4%	$17.20	$17.20	$17.20
Wed, Aug 12	$17.13	+0.07	+0.4%	$17.13	$17.13	$17.13
Tue, Aug 11	$17.06	-0.01	-0.1%	$17.06	$17.06	$17.06
Mon, Aug 10	$17.07	-0.03	-0.2%	$17.07	$17.07	$17.07
Fri, Aug 7	$17.10	+0.10	+0.6%	$17.10	$17.10	$17.10
Thu, Aug 6	$17.00	-0.06	-0.4%	$17.00	$17.00	$17.00
Wed, Aug 5	$17.06	+0.01	+0.1%	$17.06	$17.06	$17.06
Tue, Aug 4	$17.05	+0.23	+1.4%	$17.05	$17.05	$17.05
Mon, Aug 3	$16.82	+0.16	+1.0%	$16.82	$16.82	$16.82
Fri, Jul 31	$16.66	+0.07	+0.4%	$16.66	$16.66	$16.66
Thu, Jul 30	$16.59	+0.33	+2.0%	$16.59	$16.59	$16.59

Ticker: NASDAQ:TTFHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifecycle 2045 Fund I on 6ix

What it is: Mutual fund