Stock listing

NASDAQ:TTEQ T. Rowe Price Technology ETF Stock

Follow T. Rowe Price Technology ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TTEQ

$38.50 USD -2.69 (-6.5%)

Close on Oct 30, 2026

Past year +12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.93 – $39.08 USDOct 30, 2026
Volume
182,800 sharesOct 30, 2026
52-week range
$28.69 – $46.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4.61M USDMedian day 100,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
T. Rowe Price Technology ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TTEQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.50-2.685-6.5%$39.08$39.08$37.93182,800
$41.19-0.795-1.9%$41.22$41.45$40.94112,300
$41.98+0.643+1.6%$41.69$42.10$41.4892,700
$41.34+0.917+2.3%$40.80$41.73$40.68157,200
$40.42+0.57+1.4%$39.89$40.65$39.75112,900
$39.85+0.28+0.7%$39.53$40.05$39.42287,100
$39.57-2.24-5.4%$40.61$40.69$39.40139,500
$41.81+0.72+1.8%$41.67$41.98$41.44103,800
$41.09-0.05-0.1%$40.79$41.45$40.48115,000
$41.14+0.65+1.6%$41.39$41.68$40.9782,500
$40.49-1.58-3.8%$41.81$41.81$40.32101,700
$42.07-0.28-0.7%$41.14$42.12$40.5898,700
$42.35-1.67-3.8%$43.35$43.43$42.20134,000
$44.02-0.010.0%$43.47$44.03$43.25115,000
$44.03-0.82-1.8%$44.69$44.69$43.9367,800
$44.85+0.34+0.8%$45.05$45.05$44.6648,700
$44.51-1.14-2.5%$45.16$45.39$44.2362,800
$45.65-0.38-0.8%$45.34$45.68$45.2394,000
$46.03-0.020.0%$46.38$46.42$46.00131,100
$46.05+0.43+0.9%$45.64$46.15$45.56245,800
$45.62+0.74+1.6%$45.48$46.00$45.26132,200
$44.88+0.44+1.0%$44.51$45.02$44.34285,100
$44.44+0.18+0.4%$44.30$44.62$44.30128,200
$44.26+0.32+0.7%$44.19$44.51$44.09123,600
$43.94-0.76-1.7%$44.22$44.33$43.4651,600
$44.70+0.04+0.1%$44.80$44.92$44.45120,700
$44.66+0.259+0.6%$43.90$44.67$43.80147,900
$44.40-0.708-1.6%$44.88$44.88$44.2284,100
$45.11+0.503+1.1%$44.47$45.17$44.45130,800
$44.61+1.79+4.2%$43.55$44.69$43.55123,800
$42.82+0.452+1.1%$42.62$42.82$42.3354,200
$42.36+1.175+2.9%$42.14$42.44$42.0653,200
$41.19+0.385+0.9%$41.30$41.65$40.8979,000
$40.80-0.155-0.4%$41.06$41.12$40.7543,400
$40.96-1.171-2.8%$40.86$41.24$40.54118,300
$42.13+0.485+1.2%$42.27$42.30$42.0649,400
$41.65-0.794-1.9%$41.73$41.97$41.6451,500
$42.44-0.0180.0%$42.35$42.58$42.2956,000
$42.46+0.415+1.0%$42.52$42.72$42.2475,200
$42.04+0.602+1.5%$41.70$42.09$41.70142,800
$41.44+0.483+1.2%$41.04$41.55$40.75161,200
$40.96+0.177+0.4%$40.70$40.98$40.5588,800
$40.78-0.777-1.9%$40.96$41.13$40.57124,000
$41.56+0.068+0.2%$41.40$41.58$41.2575,500
$41.49-0.677-1.6%$42.11$42.23$41.4262,100
$42.17+0.996+2.4%$41.76$42.18$41.7694,700
$41.17+0.083+0.2%$41.07$41.22$40.9053,900
$41.09+0.548+1.4%$40.99$41.19$40.7871,700
$40.54-0.781-1.9%$41.01$41.01$40.26100,400
$41.32+0.176+0.4%$41.44$41.44$40.9757,800
$41.14-0.0030.0%$41.04$41.21$40.88127,500
$41.15-0.553-1.3%$41.72$41.72$40.7962,200
$41.70-1.524-3.5%$42.17$42.17$41.52152,200
$43.22+0.24+0.6%$43.33$43.58$43.1162,600
$42.98-0.226-0.5%$43.47$43.47$42.7861,100
$43.21+0.603+1.4%$42.69$43.45$42.61192,800
$42.61+0.916+2.2%$42.55$42.95$42.33140,700
$41.69+0.039+0.1%$42.10$42.10$41.5138,500
$41.65-0.345-0.8%$41.84$42.05$41.5994,600
$42.00+0.726+1.8%$42.00$42.07$41.4058,000
$41.27-0.39-0.9%$40.85$41.65$40.70100,500
$41.66-0.551-1.3%$42.13$42.29$41.6082,200
$42.21+1.855+4.6%$41.04$42.36$41.04227,700
$40.36+0.967+2.5%$39.12$40.50$38.96156,900
$39.39+0.41+1.1%$39.96$40.16$38.91144,200
$38.98+2.00+5.4%$38.15$39.02$37.9557,300
Ticker
NASDAQ:TTEQ
Asset type
ETF
Exchange
NASDAQ
Currency
USD

T. Rowe Price Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about T. Rowe Price Technology ETF.