Stock listing
NASDAQ:TTAN ServiceTitan, Inc. Stock
Home listing (NASDAQ) of ServiceTitan, Inc.
Follow ServiceTitan, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TTAN
$82.91 USD -1.35 (-1.6%)
Close on Nov 2, 2026
- Day range
- $82.79 – $85.78 USDNov 2, 2026
- Volume
- 1.01M sharesNov 2, 2026
- Market cap
- $6.97B USDAt the close on Nov 2, 2026 · price × 84.08M shares outstanding
- 52-week range
- $53.00 – $111.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $161.4M USDMedian day 1.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTAN · Home | $82.91 USD | -1.35 (-1.6%) | 1,005,913 | $84.61 | $85.78 | $82.79 | $84.26 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TTAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.91 | -1.35 | -1.6% | $84.61 | $85.78 | $82.79 | 1,005,913 | |
| $84.26 | +3.53 | +4.4% | $81.30 | $84.86 | $80.23 | 1,446,015 | |
| $80.73 | -0.13 | -0.2% | $78.88 | $81.04 | $76.56 | 1,275,574 | |
| $80.86 | -0.76 | -0.9% | $80.29 | $83.82 | $79.92 | 944,613 | |
| $81.62 | -1.50 | -1.8% | $82.35 | $83.92 | $81.31 | 1,562,284 | |
| $83.12 | -3.94 | -4.5% | $86.22 | $86.99 | $82.49 | 1,455,661 | |
| $87.06 | +1.86 | +2.2% | $84.98 | $87.75 | $84.23 | 1,698,000 | |
| $85.20 | +2.88 | +3.5% | $83.44 | $86.79 | $82.08 | 1,755,900 | |
| $82.32 | +1.61 | +2.0% | $81.38 | $83.60 | $80.73 | 1,297,100 | |
| $80.71 | +2.45 | +3.1% | $79.19 | $81.12 | $78.20 | 1,523,300 | |
| $78.26 | +3.28 | +4.4% | $74.48 | $78.57 | $73.64 | 1,325,900 | |
| $74.98 | -1.13 | -1.5% | $76.37 | $76.90 | $74.40 | 2,098,600 | |
| $76.11 | +3.42 | +4.7% | $72.00 | $76.68 | $71.30 | 1,903,500 | |
| $72.69 | +0.93 | +1.3% | $70.34 | $72.92 | $70.11 | 1,386,200 | |
| $71.76 | -0.52 | -0.7% | $72.36 | $74.53 | $71.52 | 1,377,400 | |
| $72.28 | -0.31 | -0.4% | $73.19 | $74.00 | $71.55 | 1,077,700 | |
| $72.59 | -0.34 | -0.5% | $73.68 | $75.24 | $71.88 | 1,669,700 | |
| $72.93 | +1.19 | +1.7% | $71.84 | $74.42 | $71.77 | 3,403,400 | |
| $71.74 | +3.07 | +4.5% | $69.05 | $73.11 | $68.88 | 2,215,100 | |
| $68.67 | -3.49 | -4.8% | $72.00 | $72.31 | $68.51 | 1,572,800 | |
| $72.16 | +5.07 | +7.6% | $67.91 | $72.20 | $67.00 | 1,857,600 | |
| $67.09 | -0.25 | -0.4% | $67.53 | $68.44 | $66.58 | 1,523,400 | |
| $67.34 | +1.55 | +2.4% | $66.48 | $67.82 | $65.57 | 1,644,300 | |
| $65.79 | +2.27 | +3.6% | $63.96 | $66.39 | $63.35 | 2,091,400 | |
| $63.52 | +3.60 | +6.0% | $60.05 | $64.55 | $59.13 | 2,980,400 | |
| $59.92 | +1.87 | +3.2% | $57.14 | $60.19 | $55.04 | 2,090,000 | |
| $58.05 | -1.93 | -3.2% | $59.97 | $60.41 | $57.49 | 1,769,100 | |
| $59.98 | -1.67 | -2.7% | $61.78 | $62.57 | $59.07 | 1,779,100 | |
| $61.65 | +0.09 | +0.1% | $62.16 | $62.75 | $59.94 | 1,992,500 | |
| $61.56 | +5.03 | +8.9% | $57.99 | $62.20 | $56.22 | 5,037,800 | |
| $56.53 | +1.49 | +2.7% | $55.87 | $57.79 | $54.77 | 5,388,900 | |
| $55.04 | +0.79 | +1.5% | $53.54 | $55.40 | $53.00 | 2,908,200 | |
| $54.25 | -4.42 | -7.5% | $58.33 | $58.52 | $54.13 | 5,628,100 | |
| $58.67 | +0.07 | +0.1% | $57.04 | $59.30 | $57.04 | 4,952,000 | |
| $58.60 | -0.39 | -0.7% | $57.78 | $59.40 | $57.14 | 4,559,900 | |
| $58.99 | +4.31 | +7.9% | $54.77 | $59.30 | $54.36 | 5,709,100 | |
| $54.68 | -1.33 | -2.4% | $55.91 | $56.15 | $53.80 | 5,556,100 | |
| $56.01 | -1.11 | -1.9% | $56.20 | $57.52 | $55.82 | 6,299,700 | |
| $57.12 | -24.46 | -30.0% | $67.13 | $69.45 | $55.55 | 22,950,500 | |
| $81.58 | -6.34 | -7.2% | $86.60 | $86.60 | $81.35 | 5,034,200 | |
| $87.92 | -5.18 | -5.6% | $91.56 | $91.60 | $87.71 | 1,419,900 | |
| $93.10 | +0.93 | +1.0% | $94.34 | $96.15 | $92.70 | 1,002,800 | |
| $92.17 | -3.28 | -3.4% | $94.66 | $96.18 | $91.40 | 855,900 | |
| $95.45 | -2.59 | -2.6% | $97.19 | $98.69 | $94.65 | 810,900 | |
| $98.04 | -1.83 | -1.8% | $98.48 | $100.02 | $97.92 | 759,600 | |
| $99.87 | -0.77 | -0.8% | $100.14 | $102.95 | $97.92 | 1,347,600 | |
| $100.64 | +8.41 | +9.1% | $94.31 | $100.86 | $94.07 | 2,118,800 | |
| $92.23 | +0.36 | +0.4% | $89.21 | $92.80 | $88.26 | 611,200 | |
| $91.87 | -3.765 | -3.9% | $94.41 | $96.00 | $90.84 | 920,341 | |
| $95.64 | +0.765 | +0.8% | $94.39 | $95.86 | $93.70 | 587,145 | |
| $94.87 | +2.30 | +2.5% | $92.88 | $95.56 | $90.56 | 964,800 | |
| $92.57 | -2.45 | -2.6% | $94.81 | $96.76 | $92.22 | 1,010,700 | |
| $95.02 | +3.91 | +4.3% | $91.39 | $95.60 | $91.24 | 1,609,500 | |
| $91.11 | +2.72 | +3.1% | $89.72 | $92.22 | $87.92 | 779,000 | |
| $88.39 | -2.01 | -2.2% | $88.99 | $90.25 | $88.00 | 701,200 | |
| $90.40 | -3.30 | -3.5% | $93.50 | $94.00 | $87.38 | 934,700 | |
| $93.70 | +1.70 | +1.8% | $93.38 | $93.83 | $88.72 | 1,201,200 | |
| $92.00 | +3.61 | +4.1% | $86.11 | $92.02 | $84.11 | 1,892,500 | |
| $88.39 | +1.50 | +1.7% | $86.47 | $90.77 | $85.23 | 2,275,200 | |
| $86.89 | +1.06 | +1.2% | $84.79 | $87.38 | $84.79 | 893,500 | |
| $85.83 | +0.24 | +0.3% | $87.56 | $88.63 | $85.44 | 1,069,300 | |
| $85.59 | -0.91 | -1.1% | $82.24 | $86.14 | $81.53 | 654,000 | |
| $86.50 | +0.26 | +0.3% | $88.00 | $88.00 | $85.32 | 822,700 | |
| $86.24 | +2.87 | +3.4% | $81.94 | $86.40 | $81.43 | 1,331,700 | |
| $83.37 | +0.31 | +0.4% | $85.80 | $88.14 | $83.25 | 973,600 |
- Ticker
- NASDAQ:TTAN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
ServiceTitan Launches Property Care for Enterprise Pest Control, Lawn Care, and Pool & Spa Markets
Latest earnings call · Jun 4, 2026
Servicetitan (NASDAQ:TTAN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Q2 2027 Earnings Presentation
Earnings · 50 slides
Calls
Replays
Servicetitan (NASDAQ:TTAN) Q1 2027 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptServicetitan (NASDAQ:TTAN) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch TranscriptServicetitan (NASDAQ:TTAN) Q3 2025 Earnings Call
Thu, Dec 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
ServiceTitan Launches Property Care for Enterprise Pest Control, Lawn Care, and Pool & Spa Markets
Oct 13, 2026
Closed $71.76 (-0.7%) on Oct 13, 2026
ServiceTitan Announcing New and Expanded Capabilities at Pantheon 2026
Oct 6, 2026
Closed $68.67 (-4.8%) on Oct 6, 2026
ServiceTitan Announces Strategic Partnership with Ramp to Automate Financial Workflows For Contractors with AI-Powered Tools
Sep 30, 2026
Closed $65.79 (+3.6%) on Sep 30, 2026
ServiceTitan Powers Canopy Services Growth Across the Roofing Industry
Sep 15, 2026
Closed $58.60 (-0.7%) on Sep 15, 2026
ServiceTitan Names Rikus Pretorius Next Chief Revenue Officer
Sep 8, 2026
Closed $57.12 (-30.0%) on Sep 9, 2026
ServiceTitan to Announce Fiscal Second Quarter 2027 Financial Results on September 8, 2026
Aug 11, 2026
Closed $88.39 (+1.7%) on Aug 11, 2026
TrussPoint Builds Foundation for Residential Exterior Growth with ServiceTitan
Jul 7, 2026
Closed $79.70 (+2.5%) on Jul 7, 2026
ServiceTitan Partners with Metallica’s All Within My Hands to Support Workforce Education
Jun 30, 2026
Closed $70.71 (+0.7%) on Jun 30, 2026
ServiceTitan’s Max Drives AI-Powered Growth for Contractors
Jun 24, 2026
Closed $65.03 (+1.3%) on Jun 24, 2026
Bill Joplin’s Air Conditioning and Heating Books Over 90% of Calls with ServiceTitan AI Voice Agent Ahead of Peak Season
Jun 9, 2026
Closed $70.71 (-3.1%) on Jun 9, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 50 slides · Sep 8, 2026
Q1 2027 Earnings Presentation
Earnings · 50 slides · Jun 4, 2026
Q4 2026 Earnings Presentation
Earnings · 50 slides · Mar 12, 2026
Q3 2026 Earnings Presentation
Earnings · 49 slides · Dec 4, 2025
ServiceTitan, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 73 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jun 4, 2026
- Decks
- 10 decks · latest Sep 8, 2026
Where ServiceTitan, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTAN · Home listing · This page | NASDAQ | United States | USD |
| BMV:TTAN | BMV | Mexico | MXN |
| BIVA:TTAN | BIVA | Mexico | MXN |
| BOATS:TTAN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ServiceTitan, Inc.