Stock listing
NASDAQ:TSYY GraniteShares YieldBOOST TSLA ETF Stock
Follow GraniteShares YieldBOOST TSLA ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSYY
$19.61 USD -0.18 (-0.9%)
Close on Oct 30, 2026
- Day range
- $19.44 – $19.62 USDOct 30, 2026
- Volume
- 21,500 sharesOct 30, 2026
- Traded on an average day
- $428,273 USDMedian day 20,283 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.61 | -0.18 | -0.9% | $19.52 | $19.62 | $19.44 | 21,500 | |
| $19.79 | +0.005 | 0.0% | $19.77 | $19.80 | $19.76 | 8,571 | |
| $19.79 | +0.02 | +0.1% | $19.76 | $19.80 | $19.74 | 15,041 | |
| $19.77 | +0.135 | +0.7% | $19.71 | $19.77 | $19.69 | 17,336 | |
| $19.63 | +0.115 | +0.6% | $19.49 | $19.67 | $19.49 | 12,038 | |
| $19.52 | -0.205 | -1.0% | $19.49 | $19.55 | $19.42 | 22,304 | |
| $19.72 | -0.009 | 0.0% | $19.60 | $19.77 | $19.60 | 15,359 | |
| $19.73 | +0.114 | +0.6% | $19.70 | $19.74 | $19.68 | 20,668 | |
| $19.62 | +0.075 | +0.4% | $19.54 | $19.63 | $19.50 | 19,793 | |
| $19.54 | +0.58 | +3.1% | $19.00 | $19.54 | $18.96 | 17,015 | |
| $18.96 | -0.422 | -2.2% | $19.36 | $19.40 | $18.85 | 18,445 | |
| $19.38 | -0.071 | -0.4% | $19.29 | $19.40 | $19.18 | 20,294 | |
| $19.45 | -0.167 | -0.9% | $19.51 | $19.52 | $19.37 | 20,271 | |
| $19.62 | -0.071 | -0.4% | $19.56 | $19.63 | $19.56 | 14,250 | |
| $19.69 | +0.04 | +0.2% | $19.66 | $19.70 | $19.66 | 11,006 | |
| $19.65 | -0.025 | -0.1% | $19.60 | $19.70 | $19.60 | 20,600 | |
| $19.68 | -0.018 | -0.1% | $19.62 | $19.68 | $19.53 | 22,500 | |
| $19.69 | -0.012 | -0.1% | $19.66 | $19.72 | $19.65 | 15,200 | |
| $19.71 | -0.025 | -0.1% | $19.71 | $19.73 | $19.67 | 11,500 | |
| $19.73 | +0.06 | +0.3% | $19.71 | $19.74 | $19.68 | 14,400 | |
| $19.67 | +0.126 | +0.6% | $19.56 | $19.70 | $19.56 | 20,700 | |
| $19.54 | +0.019 | +0.1% | $19.55 | $19.62 | $19.51 | 17,200 | |
| $19.53 | +0.039 | +0.2% | $19.46 | $19.53 | $19.35 | 14,700 | |
| $19.49 | -0.201 | -1.0% | $19.63 | $19.63 | $19.46 | 23,600 | |
| $19.69 | -0.653 | -3.2% | $20.25 | $20.25 | $19.62 | 28,300 | |
| $20.34 | -0.205 | -1.0% | $20.44 | $20.44 | $20.20 | 10,800 | |
| $20.55 | +0.035 | +0.2% | $20.48 | $20.57 | $20.48 | 16,700 | |
| $20.51 | +0.02 | +0.1% | $20.49 | $20.57 | $20.49 | 18,900 | |
| $20.49 | +0.032 | +0.2% | $20.46 | $20.49 | $20.45 | 13,600 | |
| $20.46 | +0.038 | +0.2% | $20.41 | $20.49 | $20.41 | 28,600 | |
| $20.42 | -0.10 | -0.5% | $20.41 | $20.42 | $20.33 | 16,300 | |
| $20.52 | +0.11 | +0.5% | $20.50 | $20.59 | $20.48 | 26,500 | |
| $20.41 | +0.16 | +0.8% | $20.30 | $20.45 | $20.30 | 13,500 | |
| $20.25 | -0.08 | -0.4% | $20.29 | $20.37 | $20.25 | 13,400 | |
| $20.33 | +0.01 | 0.0% | $20.22 | $20.37 | $20.17 | 21,800 | |
| $20.32 | -0.07 | -0.3% | $20.24 | $20.33 | $20.24 | 17,000 | |
| $20.39 | +0.01 | 0.0% | $20.28 | $20.46 | $20.28 | 21,600 | |
| $20.38 | -0.02 | -0.1% | $20.35 | $20.47 | $20.35 | 16,200 | |
| $20.40 | +0.31 | +1.5% | $20.06 | $20.45 | $20.06 | 34,000 | |
| $20.09 | -0.41 | -2.0% | $20.25 | $20.29 | $19.90 | 29,600 | |
| $20.50 | +0.34 | +1.7% | $20.33 | $20.54 | $20.33 | 36,700 | |
| $20.16 | -0.035 | -0.2% | $20.21 | $20.25 | $20.10 | 18,100 | |
| $20.20 | -0.171 | -0.8% | $20.24 | $20.26 | $20.15 | 33,900 | |
| $20.37 | +0.046 | +0.2% | $20.25 | $20.40 | $20.25 | 21,100 | |
| $20.32 | -0.19 | -0.9% | $20.42 | $20.42 | $20.15 | 15,800 | |
| $20.51 | +0.208 | +1.0% | $20.35 | $20.55 | $20.35 | 15,600 | |
| $20.30 | -0.018 | -0.1% | $20.23 | $20.39 | $20.20 | 10,600 | |
| $20.32 | +0.02 | +0.1% | $20.31 | $20.44 | $20.31 | 25,700 | |
| $20.30 | -0.11 | -0.5% | $20.39 | $20.40 | $20.30 | 33,600 | |
| $20.41 | -0.06 | -0.3% | $20.34 | $20.44 | $20.34 | 15,900 | |
| $20.47 | -0.025 | -0.1% | $20.44 | $20.50 | $20.41 | 14,800 | |
| $20.50 | +0.22 | +1.1% | $20.31 | $20.50 | $20.30 | 31,100 | |
| $20.28 | -0.089 | -0.4% | $20.21 | $20.35 | $20.21 | 27,100 | |
| $20.36 | -0.031 | -0.2% | $20.38 | $20.39 | $20.34 | 37,800 | |
| $20.40 | -0.12 | -0.6% | $20.37 | $20.43 | $20.36 | 20,000 | |
| $20.52 | +0.185 | +0.9% | $20.32 | $20.53 | $20.32 | 35,400 | |
| $20.33 | -0.02 | -0.1% | $20.42 | $20.42 | $20.26 | 21,300 | |
| $20.35 | -0.022 | -0.1% | $20.34 | $20.42 | $20.32 | 30,800 | |
| $20.37 | +0.042 | +0.2% | $20.33 | $20.39 | $20.29 | 38,600 | |
| $20.33 | -0.029 | -0.1% | $20.21 | $20.36 | $20.21 | 35,800 | |
| $20.36 | +0.015 | +0.1% | $20.29 | $20.39 | $20.27 | 15,900 | |
| $20.34 | -0.048 | -0.2% | $20.35 | $20.43 | $20.32 | 20,600 | |
| $20.39 | +0.057 | +0.3% | $20.32 | $20.41 | $20.32 | 22,400 | |
| $20.34 | +0.105 | +0.5% | $20.25 | $20.37 | $20.25 | 21,400 | |
| $20.23 | -0.06 | -0.3% | $20.15 | $20.28 | $19.96 | 26,200 | |
| $20.29 | +0.245 | +1.2% | $20.12 | $20.34 | $20.12 | 37,400 |
- Ticker
- NASDAQ:TSYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST TSLA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST TSLA ETF.