Stock listing
NASDAQ:TSYX TSPY Lift ETF Stock
Follow TSPY Lift ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSYX
$22.26 USD -0.53 (-2.3%)
Close on Oct 30, 2026
- Day range
- $22.05 – $22.51 USDOct 30, 2026
- Volume
- 23,000 sharesOct 30, 2026
- Traded on an average day
- $437,752 USDMedian day 16,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | -0.534 | -2.3% | $22.41 | $22.51 | $22.05 | 23,000 | |
| $22.79 | -0.089 | -0.4% | $22.77 | $22.83 | $22.73 | 9,100 | |
| $22.88 | -0.025 | -0.1% | $22.92 | $22.94 | $22.80 | 8,900 | |
| $22.90 | +0.227 | +1.0% | $22.84 | $22.95 | $22.69 | 18,700 | |
| $22.68 | +0.166 | +0.7% | $22.65 | $22.81 | $22.62 | 14,800 | |
| $22.51 | -0.154 | -0.7% | $22.51 | $22.60 | $22.49 | 10,300 | |
| $22.67 | -0.372 | -1.6% | $22.72 | $22.78 | $22.57 | 23,000 | |
| $23.04 | +0.10 | +0.4% | $22.98 | $23.09 | $22.72 | 57,800 | |
| $22.94 | +0.037 | +0.2% | $22.84 | $23.06 | $22.82 | 75,300 | |
| $22.90 | +0.176 | +0.8% | $22.83 | $22.96 | $22.82 | 6,300 | |
| $22.72 | -0.344 | -1.5% | $23.05 | $23.08 | $22.62 | 23,500 | |
| $23.07 | +0.122 | +0.5% | $22.88 | $23.08 | $22.77 | 20,600 | |
| $22.95 | -0.45 | -1.9% | $23.22 | $23.22 | $22.88 | 14,700 | |
| $23.40 | +0.028 | +0.1% | $23.41 | $23.44 | $23.31 | 8,800 | |
| $23.37 | -0.014 | -0.1% | $23.45 | $23.45 | $23.32 | 13,200 | |
| $23.38 | +0.166 | +0.7% | $23.32 | $23.45 | $23.26 | 16,300 | |
| $23.22 | -0.069 | -0.3% | $23.28 | $23.34 | $23.12 | 22,500 | |
| $23.29 | -0.173 | -0.7% | $23.30 | $23.33 | $23.16 | 24,900 | |
| $23.46 | +0.167 | +0.7% | $23.46 | $23.51 | $23.46 | 5,000 | |
| $23.29 | +0.215 | +0.9% | $23.17 | $23.39 | $23.11 | 21,800 | |
| $23.08 | +0.186 | +0.8% | $23.05 | $23.24 | $22.98 | 19,100 | |
| $22.89 | +0.02 | +0.1% | $22.83 | $22.91 | $22.75 | 14,100 | |
| $22.87 | -0.077 | -0.3% | $23.05 | $23.09 | $22.87 | 6,000 | |
| $22.95 | -0.086 | -0.4% | $23.04 | $23.06 | $22.84 | 6,700 | |
| $23.03 | -0.188 | -0.8% | $23.05 | $23.14 | $22.97 | 8,400 | |
| $23.22 | +0.102 | +0.4% | $23.35 | $23.35 | $23.02 | 16,300 | |
| $23.12 | +0.016 | +0.1% | $23.02 | $23.13 | $22.94 | 9,600 | |
| $23.10 | -0.327 | -1.4% | $23.20 | $23.22 | $23.09 | 6,200 | |
| $23.43 | +0.012 | +0.1% | $23.49 | $23.49 | $23.35 | 5,600 | |
| $23.42 | +0.484 | +2.1% | $23.19 | $23.47 | $23.08 | 6,500 | |
| $22.93 | +0.019 | +0.1% | $22.91 | $22.96 | $22.82 | 10,700 | |
| $22.92 | +0.345 | +1.5% | $23.14 | $23.14 | $22.82 | 17,900 | |
| $22.57 | -0.183 | -0.8% | $22.79 | $22.87 | $22.42 | 43,400 | |
| $22.75 | -0.197 | -0.9% | $23.10 | $23.10 | $22.73 | 9,100 | |
| $22.95 | -0.101 | -0.4% | $22.89 | $23.04 | $22.78 | 23,500 | |
| $23.05 | +0.181 | +0.8% | $23.13 | $23.16 | $23.01 | 11,600 | |
| $22.87 | -0.118 | -0.5% | $22.90 | $22.92 | $22.79 | 16,700 | |
| $22.99 | -0.352 | -1.5% | $23.27 | $23.27 | $22.95 | 22,100 | |
| $23.34 | -0.035 | -0.1% | $23.38 | $23.40 | $23.27 | 56,100 | |
| $23.38 | -0.142 | -0.6% | $23.48 | $23.49 | $23.34 | 17,700 | |
| $23.52 | +0.297 | +1.3% | $23.32 | $23.56 | $23.25 | 13,100 | |
| $23.22 | +0.13 | +0.6% | $23.03 | $23.23 | $23.03 | 16,600 | |
| $23.09 | -0.254 | -1.1% | $23.18 | $23.23 | $23.03 | 8,900 | |
| $23.34 | -0.076 | -0.3% | $23.38 | $23.38 | $23.21 | 20,000 | |
| $23.42 | -0.054 | -0.2% | $23.36 | $23.51 | $23.36 | 15,900 | |
| $23.47 | +0.198 | +0.9% | $23.29 | $23.55 | $23.29 | 16,700 | |
| $23.28 | -0.078 | -0.3% | $23.24 | $23.35 | $23.21 | 8,200 | |
| $23.35 | +0.041 | +0.2% | $23.33 | $23.39 | $23.24 | 16,600 | |
| $23.31 | -0.058 | -0.2% | $23.27 | $23.36 | $23.18 | 14,400 | |
| $23.37 | +0.149 | +0.6% | $23.41 | $23.43 | $23.19 | 16,400 | |
| $23.22 | -0.236 | -1.0% | $23.31 | $23.44 | $23.20 | 19,400 | |
| $23.46 | -0.085 | -0.4% | $23.59 | $23.65 | $23.36 | 41,600 | |
| $23.54 | -0.208 | -0.9% | $23.68 | $23.68 | $23.49 | 24,600 | |
| $23.75 | -0.145 | -0.6% | $23.91 | $23.91 | $23.71 | 46,100 | |
| $23.90 | -0.044 | -0.2% | $23.99 | $23.99 | $23.88 | 17,400 | |
| $23.94 | +0.203 | +0.9% | $23.86 | $24.03 | $23.77 | 19,200 | |
| $23.74 | +0.008 | 0.0% | $23.75 | $23.80 | $23.71 | 22,700 | |
| $23.73 | -0.141 | -0.6% | $23.84 | $23.90 | $23.70 | 15,200 | |
| $23.87 | +0.051 | +0.2% | $23.79 | $23.93 | $23.76 | 28,400 | |
| $23.82 | +0.136 | +0.6% | $23.79 | $23.85 | $23.70 | 6,100 | |
| $23.68 | -0.047 | -0.2% | $23.72 | $23.79 | $23.61 | 27,700 | |
| $23.73 | -0.25 | -1.0% | $23.90 | $23.95 | $23.71 | 13,800 | |
| $23.98 | +0.526 | +2.2% | $23.55 | $24.06 | $23.55 | 31,200 | |
| $23.45 | +0.40 | +1.7% | $23.20 | $23.50 | $23.20 | 20,000 | |
| $23.05 | +0.19 | +0.8% | $23.01 | $23.05 | $22.79 | 7,900 | |
| $22.86 | +0.459 | +2.0% | $22.67 | $22.92 | $22.62 | 10,200 |
- Ticker
- NASDAQ:TSYX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
TSPY Lift ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TSPY Lift ETF.