Stock listing
NASDAQ:TSWMX TSW Emerging Markets Fund - Institutional Class Mutual Fund
Follow TSW Emerging Markets Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:TSWMX
$12.52 USD -0.20 (-1.6%)
Close on Oct 30, 2026
- Day range
- $12.52 – $12.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSWMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.52 | -0.20 | -1.6% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.72 | -0.11 | -0.9% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.83 | +0.16 | +1.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.67 | +0.06 | +0.5% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.61 | -0.36 | -2.8% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.97 | +0.01 | +0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.96 | -0.31 | -2.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.26 | -0.06 | -0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.32 | +0.15 | +1.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.17 | -0.06 | -0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.23 | -0.33 | -2.4% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.56 | -0.09 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.65 | -0.25 | -1.8% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.88 | +0.05 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | -0.21 | -1.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | +0.34 | +2.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.78 | +0.04 | +0.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.74 | +0.05 | +0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.69 | -0.04 | -0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.73 | -0.06 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.79 | -0.11 | -0.8% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.90 | +0.14 | +1.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.76 | -0.22 | -1.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.93 | +0.06 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | +0.10 | +0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.77 | +0.14 | +1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.63 | -0.05 | -0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.68 | -0.10 | -0.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.78 | -0.12 | -0.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.90 | -0.14 | -1.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.04 | -0.10 | -0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.19 | +0.10 | +0.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.09 | +0.15 | +1.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.94 | +0.02 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.92 | -0.12 | -0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.04 | -0.01 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.10 | +0.03 | +0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.98 | -0.17 | -1.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.15 | +0.24 | +1.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.91 | +0.11 | +0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.80 | -0.13 | -0.9% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.93 | -0.21 | -1.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.14 | +0.10 | +0.7% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | +0.09 | +0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | +0.07 | +0.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.95 | -0.12 | -0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.29 | +2.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.78 | +0.06 | +0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.72 | +0.16 | +1.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.56 | +0.48 | +3.7% | $13.56 | $13.56 | $13.56 | 0 |
- Ticker
- NASDAQ:TSWMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TSW Emerging Markets Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TSW Emerging Markets Fund - Institutional Class.