Stock listing
NASDAQ:TSWIX Transamerica International Equity Mutual Fund
Follow Transamerica International Equity into a list and get an email when it puts out news.
Share price · NASDAQ:TSWIX
$28.34 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.34 – $28.34 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.34 | -0.25 | -0.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.59 | -0.06 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.65 | +0.10 | +0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.55 | +0.13 | +0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.42 | -0.02 | -0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.44 | 0.00 | 0.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.44 | -0.23 | -0.8% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.67 | +0.14 | +0.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.53 | +0.18 | +0.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.35 | -0.10 | -0.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | +0.22 | +0.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.23 | -0.22 | -0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.45 | +0.18 | +0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.27 | -0.04 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.31 | +0.20 | +0.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.11 | -0.13 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.24 | -0.32 | -1.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.56 | +0.14 | +0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.42 | +0.03 | +0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.39 | +0.28 | +1.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.11 | -0.28 | -1.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.39 | -0.26 | -0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.65 | -0.06 | -0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.71 | -0.15 | -0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.86 | +0.30 | +1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.56 | -0.09 | -0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.65 | -0.40 | -1.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.05 | +0.08 | +0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.97 | +0.30 | +1.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.67 | -0.29 | -1.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.96 | +0.26 | +0.9% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.70 | -0.08 | -0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.78 | -0.20 | -0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.98 | -0.09 | -0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.07 | +0.23 | +0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.84 | -0.24 | -0.8% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.08 | -0.27 | -0.9% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.35 | -0.22 | -0.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.57 | +0.02 | +0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.55 | +0.34 | +1.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.21 | +0.06 | +0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.15 | -0.20 | -0.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.35 | -0.06 | -0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.41 | -0.07 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.48 | -0.03 | -0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.51 | -0.09 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.60 | +0.11 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.49 | -0.04 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.53 | +0.31 | +1.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.22 | -0.03 | -0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.25 | +0.08 | +0.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.17 | -0.35 | -1.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.52 | -0.09 | -0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.61 | -0.01 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.62 | +0.14 | +0.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.48 | +0.03 | +0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.45 | +0.05 | +0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.40 | -0.11 | -0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.51 | +0.28 | +1.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.23 | -0.01 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.24 | -0.03 | -0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.27 | +0.26 | +0.9% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.01 | +0.12 | +0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.89 | -0.14 | -0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.03 | +0.74 | +2.6% | $29.03 | $29.03 | $29.03 | 0 |
- Ticker
- NASDAQ:TSWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Equity.