Stock listing
NASDAQ:TSVRX PGIM Quant Solutions Small-Cap Value Fund- Mutual Fund
Follow PGIM Quant Solutions Small-Cap Value Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TSVRX
$22.95 USD -0.27 (-1.2%)
Close on Oct 30, 2026
- Day range
- $22.95 – $22.95 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.27 | -1.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.22 | +0.16 | +0.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.06 | +0.04 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.02 | +0.06 | +0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.96 | +0.05 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.91 | -0.08 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.99 | +0.18 | +0.8% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.81 | +0.03 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.78 | +0.35 | +1.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.43 | -0.06 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.49 | -0.14 | -0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.63 | +0.29 | +1.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.34 | -0.28 | -1.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.62 | +0.09 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.53 | +0.03 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.50 | -0.03 | -0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.53 | +0.20 | +0.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.33 | -0.22 | -1.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.55 | -0.06 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.61 | +0.09 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.52 | +0.18 | +0.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.34 | +0.23 | +1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.11 | -0.11 | -0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.22 | -0.06 | -0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.28 | -0.14 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.42 | +0.05 | +0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.37 | +0.05 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.32 | -0.27 | -1.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.59 | +0.05 | +0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.54 | +0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.53 | -0.13 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.66 | +0.05 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.61 | -0.08 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.69 | -0.05 | -0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.74 | -0.03 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.77 | +0.12 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.65 | -0.09 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.74 | -0.14 | -0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.88 | -0.24 | -1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.12 | +0.07 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.05 | +0.12 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.93 | +0.26 | +1.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.67 | -0.18 | -0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.85 | -0.15 | -0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.00 | -0.09 | -0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.09 | +0.04 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | -0.10 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.12 | +0.17 | +0.7% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.95 | -0.16 | -0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.11 | +0.02 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.09 | -0.14 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.23 | -0.08 | -0.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.31 | +0.11 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.20 | +0.19 | +0.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.01 | +0.08 | +0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.93 | -0.02 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.95 | -0.20 | -0.9% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.15 | +0.12 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.03 | -0.11 | -0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.14 | -0.21 | -0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.35 | +0.19 | +0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.16 | +0.30 | +1.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | -0.02 | -0.1% | $22.89 | $22.89 | $22.89 | 0 |
- Ticker
- NASDAQ:TSVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Small-Cap Value Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Small-Cap Value Fund-.