Stock listing
NASDAQ:TSVQX PGIM Quant Solutions Small-Cap Value Fund- Class R6 Mutual Fund
Follow PGIM Quant Solutions Small-Cap Value Fund- Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TSVQX
$23.61 USD -0.27 (-1.1%)
Close on Oct 30, 2026
- Day range
- $23.61 – $23.61 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSVQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.61 | -0.27 | -1.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.88 | +0.16 | +0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.72 | +0.05 | +0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.67 | +0.06 | +0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.61 | +0.05 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.56 | -0.08 | -0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.64 | +0.18 | +0.8% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.46 | +0.04 | +0.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.42 | +0.35 | +1.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.07 | -0.06 | -0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.13 | -0.14 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.27 | +0.30 | +1.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.97 | -0.29 | -1.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.26 | +0.09 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.17 | +0.04 | +0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.13 | -0.04 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.17 | +0.21 | +0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.96 | -0.22 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.18 | -0.06 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.24 | +0.09 | +0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.15 | +0.19 | +0.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.96 | +0.23 | +1.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.73 | -0.12 | -0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | -0.13 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.04 | +0.05 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.99 | +0.04 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.95 | -0.27 | -1.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.22 | +0.06 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.16 | 0.00 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.28 | +0.05 | +0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.23 | -0.09 | -0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.32 | -0.05 | -0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.37 | -0.03 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.40 | +0.13 | +0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.27 | -0.10 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.37 | -0.14 | -0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.51 | -0.25 | -1.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.76 | +0.08 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.68 | +0.12 | +0.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.56 | +0.27 | +1.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.29 | -0.18 | -0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.47 | -0.16 | -0.7% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.63 | -0.10 | -0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.73 | +0.05 | +0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.68 | 0.00 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | +0.04 | +0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.64 | -0.11 | -0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.75 | +0.17 | +0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.58 | -0.16 | -0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.74 | +0.03 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.71 | -0.15 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.86 | -0.08 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.94 | +0.11 | +0.5% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.83 | +0.20 | +0.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.63 | +0.08 | +0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.55 | -0.03 | -0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.58 | -0.20 | -0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.78 | +0.13 | +0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.65 | -0.12 | -0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.77 | -0.21 | -0.9% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.98 | +0.20 | +0.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.78 | +0.30 | +1.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.51 | -0.02 | -0.1% | $23.51 | $23.51 | $23.51 | 0 |
- Ticker
- NASDAQ:TSVQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Small-Cap Value Fund- Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Small-Cap Value Fund- Class R6.