Stock listing
NASDAQ:TSVCX Timothy Plan Small-Cap Value Fund Mutual Fund
Follow Timothy Plan Small-Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TSVCX
$10.37 USD +0.11 (+1.1%)
Close on Oct 15, 2026
- Day range
- $10.37 – $10.37 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TSVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | +0.11 | +1.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.26 | -0.13 | -1.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.37 | -0.18 | -1.7% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.55 | +0.03 | +0.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.52 | +0.03 | +0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.49 | +0.10 | +1.0% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.39 | +0.11 | +1.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.28 | -0.08 | -0.8% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.42 | -0.10 | -1.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.52 | +0.04 | +0.4% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | -0.11 | -1.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.59 | +0.06 | +0.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | -0.03 | -0.3% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.58 | -0.09 | -0.8% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.67 | -0.08 | -0.7% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.75 | -0.11 | -1.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.86 | +0.05 | +0.5% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.81 | -0.09 | -0.8% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.90 | -0.11 | -1.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.01 | -0.08 | -0.7% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.09 | +0.05 | +0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.04 | +0.06 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.98 | +0.07 | +0.6% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.91 | -0.11 | -1.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.02 | -0.09 | -0.8% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.11 | -0.07 | -0.6% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | +0.05 | +0.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.19 | -0.09 | -0.8% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.28 | +0.06 | +0.5% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.22 | -0.13 | -1.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | -0.18 | -1.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.54 | -0.04 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | +0.07 | +0.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.49 | +0.07 | +0.6% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.42 | -0.07 | -0.6% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.49 | +0.08 | +0.7% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.41 | -0.11 | -1.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.52 | -0.06 | -0.5% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.58 | +0.16 | +1.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.42 | +0.15 | +1.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.27 | +0.02 | +0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.25 | +0.06 | +0.5% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.19 | -0.15 | -1.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.33 | +0.06 | +0.5% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | -0.05 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.32 | -0.04 | -0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.36 | +0.10 | +0.9% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.26 | -0.11 | -1.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.37 | -0.08 | -0.7% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.45 | +0.15 | +1.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.30 | +0.03 | +0.3% | $11.30 | $11.30 | $11.30 | 0 |
- Ticker
- NASDAQ:TSVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Small-Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Small-Cap Value Fund.