Stock listing
NASDAQ:TSVAX PGIM Quant Solutions Small-Cap Value Fund- Mutual Fund
Follow PGIM Quant Solutions Small-Cap Value Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:TSVAX
$23.19 USD +0.30 (+1.3%)
Close on Oct 15, 2026
- Day range
- $23.19 – $23.19 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TSVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | +0.30 | +1.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.89 | -0.29 | -1.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.18 | +0.09 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.09 | +0.04 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.05 | -0.04 | -0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.09 | +0.21 | +0.9% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.88 | -0.23 | -1.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.11 | -0.06 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.17 | +0.09 | +0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.08 | +0.19 | +0.8% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.89 | +0.23 | +1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.66 | -0.11 | -0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.77 | -0.06 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.83 | -0.14 | -0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.97 | +0.05 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.92 | +0.05 | +0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.87 | -0.28 | -1.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.15 | +0.06 | +0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.09 | +0.01 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.08 | -0.13 | -0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.21 | +0.05 | +0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.16 | -0.09 | -0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.29 | -0.04 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.33 | +0.13 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.20 | -0.10 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.30 | -0.14 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.44 | -0.24 | -1.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.68 | +0.07 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.61 | +0.12 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.49 | +0.26 | +1.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.23 | -0.17 | -0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.40 | -0.16 | -0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.56 | -0.10 | -0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.66 | +0.04 | +0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.61 | +0.03 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.58 | -0.10 | -0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.68 | +0.17 | +0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.51 | -0.16 | -0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.65 | -0.14 | -0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.79 | -0.08 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.87 | +0.11 | +0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.76 | +0.19 | +0.8% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.57 | +0.08 | +0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.49 | -0.02 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.51 | -0.20 | -0.8% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.71 | +0.12 | +0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.59 | -0.11 | -0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.70 | -0.22 | -0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.92 | +0.20 | +0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.72 | +0.31 | +1.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | -0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.46 | -0.19 | -0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.65 | +0.27 | +1.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.38 | +0.16 | +0.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.22 | +0.20 | +0.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.02 | -0.18 | -0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.20 | -0.16 | -0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.36 | +0.20 | +0.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.16 | -0.15 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.31 | -0.18 | -0.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.49 | +0.36 | +1.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.13 | +0.13 | +0.6% | $23.13 | $23.13 | $23.13 | 0 |
- Ticker
- NASDAQ:TSVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Small-Cap Value Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Small-Cap Value Fund-.