Stock listing

NASDAQ:TSTRX Transamerica Stock Index Mutual Fund

Follow Transamerica Stock Index into a list and get an email when it puts out news.

Share price · NASDAQ:TSTRX

$17.54 USD -0.09 (-0.5%)

Close on Nov 2, 2026

Past 3 months 0.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $17.54 – $17.54 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSTRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$17.54	-0.09	-0.5%	$17.54	$17.54	$17.54
Fri, Oct 30	$17.63	-0.32	-1.8%	$17.63	$17.63	$17.63
Thu, Oct 29	$17.95	-0.06	-0.3%	$17.95	$17.95	$17.95
Wed, Oct 28	$18.01	+0.05	+0.3%	$18.01	$18.01	$18.01
Tue, Oct 27	$17.96	+0.11	+0.6%	$17.96	$17.96	$17.96
Mon, Oct 26	$17.85	+0.03	+0.2%	$17.85	$17.85	$17.85
Fri, Oct 23	$17.82	0.00	0.0%	$17.82	$17.82	$17.82
Thu, Oct 22	$17.82	-0.22	-1.2%	$17.82	$17.82	$17.82
Wed, Oct 21	$18.04	+0.10	+0.6%	$18.04	$18.04	$18.04
Tue, Oct 20	$17.94	+0.05	+0.3%	$17.94	$17.94	$17.94
Mon, Oct 19	$17.89	+0.08	+0.4%	$17.89	$17.89	$17.89
Fri, Oct 16	$17.81	-0.20	-1.1%	$17.81	$17.81	$17.81
Thu, Oct 15	$18.01	+0.06	+0.3%	$18.01	$18.01	$18.01
Wed, Oct 14	$17.95	-0.20	-1.1%	$17.95	$17.95	$17.95
Tue, Oct 13	$18.15	-0.01	-0.1%	$18.15	$18.15	$18.15
Mon, Oct 12	$18.16	-0.01	-0.1%	$18.16	$18.16	$18.16
Fri, Oct 9	$18.17	+0.11	+0.6%	$18.17	$18.17	$18.17
Thu, Oct 8	$18.06	-0.08	-0.4%	$18.06	$18.06	$18.06
Wed, Oct 7	$18.14	-0.04	-0.2%	$18.14	$18.14	$18.14
Tue, Oct 6	$18.18	+0.10	+0.6%	$18.18	$18.18	$18.18
Mon, Oct 5	$18.08	+0.12	+0.7%	$18.08	$18.08	$18.08
Fri, Oct 2	$17.96	+0.13	+0.7%	$17.96	$17.96	$17.96
Thu, Oct 1	$17.83	+0.04	+0.2%	$17.83	$17.83	$17.83
Wed, Sep 30	$17.79	-0.05	-0.3%	$17.79	$17.79	$17.79
Tue, Sep 29	$17.84	-0.03	-0.2%	$17.84	$17.84	$17.84
Mon, Sep 28	$17.87	-0.14	-0.8%	$17.87	$17.87	$17.87
Fri, Sep 25	$18.01	+0.10	+0.6%	$18.01	$18.01	$18.01
Thu, Sep 24	$17.91	-0.03	-0.2%	$17.91	$17.91	$17.91
Wed, Sep 23	$17.94	-0.14	-0.8%	$17.94	$17.94	$17.94
Tue, Sep 22	$18.08	0.00	0.0%	$18.08	$18.08	$18.08
Mon, Sep 21	$18.08	+0.27	+1.5%	$18.08	$18.08	$18.08
Fri, Sep 18	$17.81	+0.03	+0.2%	$17.81	$17.81	$17.81
Thu, Sep 17	$17.78	+0.20	+1.1%	$17.78	$17.78	$17.78
Wed, Sep 16	$17.58	-0.08	-0.5%	$17.58	$17.58	$17.58
Tue, Sep 15	$17.66	-0.08	-0.5%	$17.66	$17.66	$17.66
Mon, Sep 14	$17.74	-0.08	-0.4%	$17.74	$17.74	$17.74
Fri, Sep 11	$17.82	+0.15	+0.8%	$17.82	$17.82	$17.82
Thu, Sep 10	$17.67	-0.10	-0.6%	$17.67	$17.67	$17.67
Wed, Sep 9	$17.77	-0.09	-0.5%	$17.77	$17.77	$17.77
Tue, Sep 8	$17.86	-0.11	-0.6%	$17.86	$17.86	$17.86
Fri, Sep 4	$17.97	-0.06	-0.3%	$17.97	$17.97	$17.97
Thu, Sep 3	$18.03	+0.19	+1.1%	$18.03	$18.03	$18.03
Wed, Sep 2	$17.84	+0.08	+0.5%	$17.84	$17.84	$17.84
Tue, Sep 1	$17.76	-0.13	-0.7%	$17.76	$17.76	$17.76
Mon, Aug 31	$17.89	-0.06	-0.3%	$17.89	$17.89	$17.89
Fri, Aug 28	$17.95	-0.04	-0.2%	$17.95	$17.95	$17.95
Thu, Aug 27	$17.99	+0.13	+0.7%	$17.99	$17.99	$17.99
Wed, Aug 26	$17.86	-0.01	-0.1%	$17.86	$17.86	$17.86
Tue, Aug 25	$17.87	+0.06	+0.3%	$17.87	$17.87	$17.87
Mon, Aug 24	$17.81	-0.05	-0.3%	$17.81	$17.81	$17.81
Fri, Aug 21	$17.86	+0.08	+0.4%	$17.86	$17.86	$17.86
Thu, Aug 20	$17.78	-0.15	-0.8%	$17.78	$17.78	$17.78
Wed, Aug 19	$17.93	+0.03	+0.2%	$17.93	$17.93	$17.93
Tue, Aug 18	$17.90	-0.12	-0.7%	$17.90	$17.90	$17.90
Mon, Aug 17	$18.02	-0.09	-0.5%	$18.02	$18.02	$18.02
Fri, Aug 14	$18.11	-0.03	-0.2%	$18.11	$18.11	$18.11
Thu, Aug 13	$18.14	+0.12	+0.7%	$18.14	$18.14	$18.14
Wed, Aug 12	$18.02	+0.04	+0.2%	$18.02	$18.02	$18.02
Tue, Aug 11	$17.98	-0.05	-0.3%	$17.98	$17.98	$17.98
Mon, Aug 10	$18.03	-0.01	-0.1%	$18.03	$18.03	$18.03
Fri, Aug 7	$18.04	+0.11	+0.6%	$18.04	$18.04	$18.04
Thu, Aug 6	$17.93	-0.03	-0.2%	$17.93	$17.93	$17.93
Wed, Aug 5	$17.96	-0.03	-0.2%	$17.96	$17.96	$17.96
Tue, Aug 4	$17.99	+0.31	+1.8%	$17.99	$17.99	$17.99
Mon, Aug 3	$17.68	+0.26	+1.5%	$17.68	$17.68	$17.68

Ticker: NASDAQ:TSTRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Stock Index on 6ix

What it is: Mutual fund