Stock listing
NASDAQ:TSRPX Nuveen Quant Small Cap Equity Fund Premier Mutual Fund
Follow Nuveen Quant Small Cap Equity Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TSRPX
$22.99 USD -0.51 (-2.2%)
Close on Oct 30, 2026
- Day range
- $22.99 – $22.99 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.99 | -0.51 | -2.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.50 | +0.09 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.41 | +0.12 | +0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.29 | +0.20 | +0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.09 | +0.12 | +0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.97 | -0.05 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.02 | -0.10 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.12 | +0.12 | +0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.00 | +0.40 | +1.8% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.60 | +0.12 | +0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.48 | -0.40 | -1.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.88 | +0.28 | +1.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.60 | -0.47 | -2.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.07 | -0.02 | -0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.09 | -0.14 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | +0.02 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.09 | -0.33 | -1.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.42 | -0.16 | -0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.58 | +0.12 | +0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.46 | +0.25 | +1.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.21 | +0.16 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.05 | -0.02 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.07 | +0.04 | +0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.03 | -0.15 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.18 | +0.05 | +0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.13 | +0.04 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.09 | -0.35 | -1.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.44 | +0.06 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.38 | +0.09 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.29 | -0.07 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.36 | +0.19 | +0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.17 | -0.11 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.28 | -0.09 | -0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.37 | +0.22 | +1.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.15 | -0.23 | -1.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.38 | -0.20 | -0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.58 | -0.13 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.71 | +0.04 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.67 | +0.13 | +0.6% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.54 | +0.20 | +0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.34 | -0.29 | -1.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.63 | -0.14 | -0.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.77 | -0.33 | -1.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.10 | +0.13 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.97 | +0.06 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.91 | +0.13 | +0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.78 | -0.22 | -0.9% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.00 | +0.20 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.80 | -0.32 | -1.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.12 | +0.06 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.06 | -0.33 | -1.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.39 | -0.05 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.44 | +0.14 | +0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.19 | +0.24 | +1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.95 | +0.04 | +0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.91 | -0.13 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.04 | +0.34 | +1.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.70 | -0.17 | -0.7% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.87 | -0.12 | -0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.99 | +0.43 | +1.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.56 | +0.36 | +1.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.20 | -0.14 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.34 | +0.37 | +1.6% | $23.34 | $23.34 | $23.34 | 0 |
- Ticker
- NASDAQ:TSRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small Cap Equity Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small Cap Equity Fund Premier.