Stock listing
NASDAQ:TSRLX Touchstone Large Cap Focused Fund Class R6 Mutual Fund
Follow Touchstone Large Cap Focused Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TSRLX
$88.03 USD -1.31 (-1.5%)
Close on Oct 30, 2026
- Day range
- $88.03 – $88.03 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.03 | -1.31 | -1.5% | $88.03 | $88.03 | $88.03 | 0 | |
| $89.34 | -0.57 | -0.6% | $89.34 | $89.34 | $89.34 | 0 | |
| $89.91 | +0.14 | +0.2% | $89.91 | $89.91 | $89.91 | 0 | |
| $89.77 | -0.09 | -0.1% | $89.77 | $89.77 | $89.77 | 0 | |
| $89.86 | +0.11 | +0.1% | $89.86 | $89.86 | $89.86 | 0 | |
| $89.75 | -0.51 | -0.6% | $89.75 | $89.75 | $89.75 | 0 | |
| $90.26 | -1.11 | -1.2% | $90.26 | $90.26 | $90.26 | 0 | |
| $91.37 | +0.10 | +0.1% | $91.37 | $91.37 | $91.37 | 0 | |
| $91.27 | +0.18 | +0.2% | $91.27 | $91.27 | $91.27 | 0 | |
| $91.09 | +0.40 | +0.4% | $91.09 | $91.09 | $91.09 | 0 | |
| $90.69 | -1.26 | -1.4% | $90.69 | $90.69 | $90.69 | 0 | |
| $91.95 | +0.49 | +0.5% | $91.95 | $91.95 | $91.95 | 0 | |
| $91.46 | -1.11 | -1.2% | $91.46 | $91.46 | $91.46 | 0 | |
| $92.57 | +0.28 | +0.3% | $92.57 | $92.57 | $92.57 | 0 | |
| $92.29 | +0.39 | +0.4% | $92.29 | $92.29 | $92.29 | 0 | |
| $91.90 | +0.52 | +0.6% | $91.90 | $91.90 | $91.90 | 0 | |
| $91.38 | -0.28 | -0.3% | $91.38 | $91.38 | $91.38 | 0 | |
| $91.66 | -0.41 | -0.4% | $91.66 | $91.66 | $91.66 | 0 | |
| $92.07 | +0.09 | +0.1% | $92.07 | $92.07 | $92.07 | 0 | |
| $91.98 | +0.92 | +1.0% | $91.98 | $91.98 | $91.98 | 0 | |
| $91.06 | +0.81 | +0.9% | $91.06 | $91.06 | $91.06 | 0 | |
| $90.25 | +0.04 | 0.0% | $90.25 | $90.25 | $90.25 | 0 | |
| $90.21 | -0.12 | -0.1% | $90.21 | $90.21 | $90.21 | 0 | |
| $90.33 | +0.01 | 0.0% | $90.33 | $90.33 | $90.33 | 0 | |
| $90.32 | -0.87 | -1.0% | $90.32 | $90.32 | $90.32 | 0 | |
| $91.19 | +0.50 | +0.6% | $91.19 | $91.19 | $91.19 | 0 | |
| $90.69 | +0.17 | +0.2% | $90.69 | $90.69 | $90.69 | 0 | |
| $90.52 | -0.85 | -0.9% | $90.52 | $90.52 | $90.52 | 0 | |
| $91.37 | -0.50 | -0.5% | $91.37 | $91.37 | $91.37 | 0 | |
| $91.87 | +1.62 | +1.8% | $91.87 | $91.87 | $91.87 | 0 | |
| $90.25 | -0.10 | -0.1% | $90.25 | $90.25 | $90.25 | 0 | |
| $90.35 | +0.77 | +0.9% | $90.35 | $90.35 | $90.35 | 0 | |
| $89.58 | -0.65 | -0.7% | $89.58 | $89.58 | $89.58 | 0 | |
| $90.23 | -0.62 | -0.7% | $90.23 | $90.23 | $90.23 | 0 | |
| $90.85 | +0.14 | +0.2% | $90.85 | $90.85 | $90.85 | 0 | |
| $90.71 | +0.71 | +0.8% | $90.71 | $90.71 | $90.71 | 0 | |
| $90.00 | -0.29 | -0.3% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.29 | -0.40 | -0.4% | $90.29 | $90.29 | $90.29 | 0 | |
| $90.69 | -0.81 | -0.9% | $90.69 | $90.69 | $90.69 | 0 | |
| $91.50 | -0.50 | -0.5% | $91.50 | $91.50 | $91.50 | 0 | |
| $92.00 | +1.15 | +1.3% | $92.00 | $92.00 | $92.00 | 0 | |
| $90.85 | +0.61 | +0.7% | $90.85 | $90.85 | $90.85 | 0 | |
| $90.24 | -0.56 | -0.6% | $90.24 | $90.24 | $90.24 | 0 | |
| $90.80 | -0.82 | -0.9% | $90.80 | $90.80 | $90.80 | 0 | |
| $91.62 | +0.52 | +0.6% | $91.62 | $91.62 | $91.62 | 0 | |
| $91.10 | +0.56 | +0.6% | $91.10 | $91.10 | $91.10 | 0 | |
| $90.54 | -0.16 | -0.2% | $90.54 | $90.54 | $90.54 | 0 | |
| $90.70 | +0.24 | +0.3% | $90.70 | $90.70 | $90.70 | 0 | |
| $90.46 | +0.19 | +0.2% | $90.46 | $90.46 | $90.46 | 0 | |
| $90.27 | +0.49 | +0.5% | $90.27 | $90.27 | $90.27 | 0 | |
| $89.78 | -0.66 | -0.7% | $89.78 | $89.78 | $89.78 | 0 | |
| $90.44 | +0.55 | +0.6% | $90.44 | $90.44 | $90.44 | 0 | |
| $89.89 | -0.37 | -0.4% | $89.89 | $89.89 | $89.89 | 0 | |
| $90.26 | -1.02 | -1.1% | $90.26 | $90.26 | $90.26 | 0 | |
| $91.28 | -0.43 | -0.5% | $91.28 | $91.28 | $91.28 | 0 | |
| $91.71 | +0.61 | +0.7% | $91.71 | $91.71 | $91.71 | 0 | |
| $91.10 | -0.35 | -0.4% | $91.10 | $91.10 | $91.10 | 0 | |
| $91.45 | -0.40 | -0.4% | $91.45 | $91.45 | $91.45 | 0 | |
| $91.85 | +0.18 | +0.2% | $91.85 | $91.85 | $91.85 | 0 | |
| $91.67 | 0.00 | 0.0% | $91.67 | $91.67 | $91.67 | 0 | |
| $91.67 | +0.93 | +1.0% | $91.67 | $91.67 | $91.67 | 0 | |
| $90.74 | -0.13 | -0.1% | $90.74 | $90.74 | $90.74 | 0 | |
| $90.87 | +0.93 | +1.0% | $90.87 | $90.87 | $90.87 | 0 | |
| $89.94 | +2.10 | +2.4% | $89.94 | $89.94 | $89.94 | 0 | |
| $87.84 | +1.45 | +1.7% | $87.84 | $87.84 | $87.84 | 0 | |
| $86.39 | +1.32 | +1.6% | $86.39 | $86.39 | $86.39 | 0 |
- Ticker
- NASDAQ:TSRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Large Cap Focused Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Large Cap Focused Fund Class R6.