Stock listing
NASDAQ:TSQIX AMG TimesSquare Small Cap Growth Fund Mutual Fund
Follow AMG TimesSquare Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TSQIX
$13.92 USD -0.27 (-1.9%)
Close on Oct 30, 2026
- Day range
- $13.92 – $13.92 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TSQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.92 | -0.27 | -1.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.19 | +0.26 | +1.9% | $14.19 | $14.19 | $14.19 | 0 | |
| $13.93 | +0.17 | +1.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.76 | +0.09 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.67 | +0.09 | +0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.58 | 0.00 | 0.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.58 | -0.18 | -1.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.76 | +0.09 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.67 | +0.19 | +1.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.48 | +0.15 | +1.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.33 | -0.28 | -2.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.61 | +0.13 | +1.0% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.48 | -0.26 | -1.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.74 | -0.11 | -0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.85 | -0.11 | -0.8% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.96 | +0.13 | +0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.83 | -0.08 | -0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.91 | -0.20 | -1.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.11 | -0.03 | -0.2% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.14 | +0.07 | +0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.07 | +0.13 | +0.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.94 | +0.05 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | -0.09 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | +0.04 | +0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.90 | -0.18 | -1.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | +0.08 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.95 | -0.10 | -0.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.05 | +0.09 | +0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | -0.14 | -1.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.14 | -0.12 | -0.8% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.26 | +0.12 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.14 | -0.19 | -1.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.33 | -0.22 | -1.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.55 | -0.05 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.60 | +0.05 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.55 | +0.09 | +0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.46 | +0.10 | +0.7% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.36 | -0.22 | -1.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.58 | -0.03 | -0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.61 | -0.30 | -2.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.91 | +0.05 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.76 | -0.17 | -1.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.93 | +0.16 | +1.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.77 | -0.26 | -1.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $15.03 | +0.04 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.99 | -0.30 | -2.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.29 | +0.02 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.27 | +0.08 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.19 | +0.10 | +0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.09 | +0.16 | +1.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | +0.26 | +1.8% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | -0.20 | -1.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.86 | +0.34 | +2.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.52 | +0.25 | +1.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | +0.32 | +2.3% | $14.27 | $14.27 | $14.27 | 0 |
- Ticker
- NASDAQ:TSQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG TimesSquare Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG TimesSquare Small Cap Growth Fund.