Stock listing
NASDAQ:TSPY TappAlpha S&P 500 Growth & Daily Income ETF Stock
Follow TappAlpha S&P 500 Growth & Daily Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSPY
$23.99 USD +0.08 (+0.3%)
Close on Nov 6, 2026
- Day range
- $23.96 – $24.20 USDNov 6, 2026
- Volume
- 322,968 sharesNov 6, 2026
- 52-week range
- $22.67 – $26.30 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8.14M USDMedian day 274,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TSPY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.99 | +0.08 | +0.3% | $24.00 | $24.20 | $23.96 | 322,968 | |
| $23.91 | -1.07 | -4.3% | $24.97 | $25.00 | $23.89 | 790,688 | |
| $24.98 | +0.42 | +1.7% | $24.90 | $25.06 | $24.87 | 494,402 | |
| $24.56 | -0.23 | -0.9% | $24.51 | $24.67 | $24.50 | 660,451 | |
| $24.79 | -0.13 | -0.5% | $25.03 | $25.16 | $24.79 | 1,411,649 | |
| $24.92 | -0.45 | -1.8% | $25.13 | $25.13 | $24.76 | 840,200 | |
| $25.37 | -0.10 | -0.4% | $25.36 | $25.39 | $25.28 | 566,400 | |
| $25.47 | +0.11 | +0.4% | $25.38 | $25.47 | $25.35 | 153,000 | |
| $25.36 | +0.13 | +0.5% | $25.30 | $25.41 | $25.22 | 477,900 | |
| $25.23 | +0.17 | +0.7% | $25.34 | $25.34 | $25.06 | 516,200 | |
| $25.06 | -0.09 | -0.4% | $25.07 | $25.16 | $25.01 | 234,400 | |
| $25.15 | -0.33 | -1.3% | $25.26 | $25.29 | $25.09 | 310,900 | |
| $25.48 | +0.16 | +0.6% | $25.37 | $25.51 | $25.31 | 230,500 | |
| $25.32 | +0.06 | +0.2% | $25.25 | $25.41 | $25.18 | 458,100 | |
| $25.26 | +0.14 | +0.6% | $25.23 | $25.37 | $25.21 | 267,200 | |
| $25.12 | -0.28 | -1.1% | $25.51 | $25.51 | $25.04 | 366,700 | |
| $25.40 | +0.07 | +0.3% | $25.22 | $25.41 | $25.14 | 213,700 | |
| $25.33 | -0.26 | -1.0% | $25.54 | $25.55 | $25.23 | 209,600 | |
| $25.59 | +0.03 | +0.1% | $25.61 | $25.61 | $25.51 | 125,100 | |
| $25.56 | -0.01 | 0.0% | $25.61 | $25.63 | $25.53 | 203,600 | |
| $25.57 | +0.11 | +0.4% | $25.53 | $25.60 | $25.49 | 315,400 | |
| $25.46 | -0.07 | -0.3% | $25.51 | $25.52 | $25.33 | 273,400 | |
| $25.53 | -0.08 | -0.3% | $25.52 | $25.56 | $25.43 | 295,300 | |
| $25.61 | -0.18 | -0.7% | $25.57 | $25.70 | $25.55 | 427,000 | |
| $25.79 | +0.25 | +1.0% | $25.55 | $25.79 | $25.55 | 597,500 | |
| $25.54 | +0.16 | +0.6% | $25.60 | $25.68 | $25.51 | 532,700 | |
| $25.38 | +0.03 | +0.1% | $25.43 | $25.47 | $25.23 | 272,500 | |
| $25.35 | -0.03 | -0.1% | $25.49 | $25.57 | $25.35 | 420,700 | |
| $25.38 | -0.03 | -0.1% | $25.50 | $25.50 | $25.32 | 304,200 | |
| $25.41 | -0.21 | -0.8% | $25.50 | $25.54 | $25.36 | 373,900 | |
| $25.62 | +0.14 | +0.5% | $25.54 | $25.63 | $25.45 | 212,100 | |
| $25.48 | 0.00 | 0.0% | $25.38 | $25.52 | $25.34 | 323,100 | |
| $25.48 | -0.22 | -0.9% | $25.69 | $25.69 | $25.45 | 339,500 | |
| $25.70 | +0.02 | +0.1% | $25.72 | $25.73 | $25.63 | 338,500 | |
| $25.68 | +0.36 | +1.4% | $25.50 | $25.73 | $25.41 | 391,200 | |
| $25.32 | +0.04 | +0.2% | $25.32 | $25.32 | $25.19 | 334,500 | |
| $25.28 | +0.30 | +1.2% | $25.31 | $25.35 | $25.18 | 277,800 | |
| $24.98 | -0.10 | -0.4% | $25.18 | $25.20 | $24.83 | 345,700 | |
| $25.08 | -0.11 | -0.4% | $25.21 | $25.24 | $25.04 | 261,200 | |
| $25.19 | -0.09 | -0.4% | $25.18 | $25.27 | $25.10 | 378,800 | |
| $25.28 | +0.22 | +0.9% | $25.27 | $25.36 | $25.26 | 86,700 | |
| $25.06 | -0.18 | -0.7% | $25.11 | $25.13 | $25.02 | 197,100 | |
| $25.24 | -0.11 | -0.4% | $25.26 | $25.28 | $25.17 | 299,000 | |
| $25.35 | -0.12 | -0.5% | $25.45 | $25.45 | $25.31 | 276,000 | |
| $25.47 | -0.08 | -0.3% | $25.52 | $25.58 | $25.41 | 237,600 | |
| $25.55 | +0.26 | +1.0% | $25.36 | $25.58 | $25.36 | 257,300 | |
| $25.29 | +0.13 | +0.5% | $25.20 | $25.34 | $25.19 | 357,400 | |
| $25.16 | -0.51 | -2.0% | $25.24 | $25.28 | $25.12 | 224,900 | |
| $25.67 | -0.09 | -0.3% | $25.68 | $25.69 | $25.59 | 313,900 | |
| $25.76 | -0.028 | -0.1% | $25.85 | $25.93 | $25.70 | 311,600 | |
| $25.79 | +0.158 | +0.6% | $25.63 | $25.83 | $25.63 | 224,600 | |
| $25.63 | +0.025 | +0.1% | $25.61 | $25.66 | $25.56 | 162,000 | |
| $25.61 | +0.055 | +0.2% | $25.63 | $25.64 | $25.52 | 176,900 | |
| $25.55 | -0.052 | -0.2% | $25.58 | $25.58 | $25.46 | 151,700 | |
| $25.60 | +0.122 | +0.5% | $25.55 | $25.66 | $25.54 | 127,100 | |
| $25.48 | -0.16 | -0.6% | $25.59 | $25.65 | $25.46 | 254,600 | |
| $25.64 | -0.025 | -0.1% | $25.74 | $25.80 | $25.64 | 137,100 | |
| $25.67 | -0.149 | -0.6% | $25.76 | $25.76 | $25.63 | 153,500 | |
| $25.81 | -0.096 | -0.4% | $25.90 | $26.02 | $25.80 | 221,000 | |
| $25.91 | -0.06 | -0.2% | $25.98 | $26.01 | $25.91 | 173,800 | |
| $25.97 | +0.16 | +0.6% | $25.86 | $26.03 | $25.85 | 137,500 | |
| $25.81 | +0.10 | +0.4% | $25.72 | $25.83 | $25.72 | 169,400 | |
| $25.71 | -0.08 | -0.3% | $25.89 | $25.90 | $25.70 | 132,000 | |
| $25.79 | -0.01 | 0.0% | $25.74 | $25.90 | $25.74 | 224,700 | |
| $25.80 | +0.156 | +0.6% | $25.69 | $25.84 | $25.69 | 242,700 | |
| $25.64 | -0.056 | -0.2% | $25.70 | $25.76 | $25.62 | 136,800 |
- Ticker
- NASDAQ:TSPY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
TappAlpha S&P 500 Growth & Daily Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TappAlpha S&P 500 Growth & Daily Income ETF.