Stock listing

NASDAQ:TSPTX Transamerica Small Cap Growth Class I3 Mutual Fund

Follow Transamerica Small Cap Growth Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:TSPTX

$5.34 USD -0.05 (-0.9%)

Close on Nov 2, 2026

Past 3 months -7.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $5.34 – $5.34 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSPTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$5.34	-0.05	-0.9%	$5.34	$5.34	$5.34
Fri, Oct 30	$5.39	-0.09	-1.6%	$5.39	$5.39	$5.39
Thu, Oct 29	$5.48	+0.08	+1.5%	$5.48	$5.48	$5.48
Wed, Oct 28	$5.40	+0.04	+0.7%	$5.40	$5.40	$5.40
Tue, Oct 27	$5.36	+0.06	+1.1%	$5.36	$5.36	$5.36
Mon, Oct 26	$5.30	+0.04	+0.8%	$5.30	$5.30	$5.30
Fri, Oct 23	$5.26	0.00	0.0%	$5.26	$5.26	$5.26
Thu, Oct 22	$5.26	-0.08	-1.5%	$5.26	$5.26	$5.26
Wed, Oct 21	$5.34	+0.05	+0.9%	$5.34	$5.34	$5.34
Tue, Oct 20	$5.29	+0.07	+1.3%	$5.29	$5.29	$5.29
Mon, Oct 19	$5.22	+0.04	+0.8%	$5.22	$5.22	$5.22
Fri, Oct 16	$5.18	-0.08	-1.5%	$5.18	$5.18	$5.18
Thu, Oct 15	$5.26	+0.07	+1.3%	$5.26	$5.26	$5.26
Wed, Oct 14	$5.19	-0.13	-2.4%	$5.19	$5.19	$5.19
Tue, Oct 13	$5.32	-0.06	-1.1%	$5.32	$5.32	$5.32
Mon, Oct 12	$5.38	-0.01	-0.2%	$5.38	$5.38	$5.38
Fri, Oct 9	$5.39	+0.03	+0.6%	$5.39	$5.39	$5.39
Thu, Oct 8	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Wed, Oct 7	$5.36	-0.08	-1.5%	$5.36	$5.36	$5.36
Tue, Oct 6	$5.44	+0.02	+0.4%	$5.44	$5.44	$5.44
Mon, Oct 5	$5.42	+0.04	+0.7%	$5.42	$5.42	$5.42
Fri, Oct 2	$5.38	+0.07	+1.3%	$5.38	$5.38	$5.38
Thu, Oct 1	$5.31	+0.02	+0.4%	$5.31	$5.31	$5.31
Wed, Sep 30	$5.29	+0.01	+0.2%	$5.29	$5.29	$5.29
Tue, Sep 29	$5.28	-0.02	-0.4%	$5.28	$5.28	$5.28
Mon, Sep 28	$5.30	-0.05	-0.9%	$5.30	$5.30	$5.30
Fri, Sep 25	$5.35	0.00	0.0%	$5.35	$5.35	$5.35
Thu, Sep 24	$5.35	+0.03	+0.6%	$5.35	$5.35	$5.35
Wed, Sep 23	$5.32	-0.06	-1.1%	$5.32	$5.32	$5.32
Tue, Sep 22	$5.38	+0.01	+0.2%	$5.38	$5.38	$5.38
Mon, Sep 21	$5.37	+0.03	+0.6%	$5.37	$5.37	$5.37
Fri, Sep 18	$5.34	-0.02	-0.4%	$5.34	$5.34	$5.34
Thu, Sep 17	$5.36	+0.04	+0.8%	$5.36	$5.36	$5.36
Wed, Sep 16	$5.32	0.00	0.0%	$5.32	$5.32	$5.32
Tue, Sep 15	$5.32	-0.06	-1.1%	$5.32	$5.32	$5.32
Mon, Sep 14	$5.38	-0.09	-1.6%	$5.38	$5.38	$5.38
Fri, Sep 11	$5.47	+0.04	+0.7%	$5.47	$5.47	$5.47
Thu, Sep 10	$5.43	-0.06	-1.1%	$5.43	$5.43	$5.43
Wed, Sep 9	$5.49	-0.08	-1.4%	$5.49	$5.49	$5.49
Tue, Sep 8	$5.57	-0.01	-0.2%	$5.57	$5.57	$5.57
Fri, Sep 4	$5.58	+0.02	+0.4%	$5.58	$5.58	$5.58
Thu, Sep 3	$5.56	+0.03	+0.5%	$5.56	$5.56	$5.56
Wed, Sep 2	$5.53	+0.04	+0.7%	$5.53	$5.53	$5.53
Tue, Sep 1	$5.49	-0.09	-1.6%	$5.49	$5.49	$5.49
Mon, Aug 31	$5.58	0.00	0.0%	$5.58	$5.58	$5.58
Fri, Aug 28	$5.58	-0.10	-1.8%	$5.58	$5.58	$5.58
Thu, Aug 27	$5.68	+0.02	+0.4%	$5.68	$5.68	$5.68
Wed, Aug 26	$5.66	+0.01	+0.2%	$5.66	$5.66	$5.66
Tue, Aug 25	$5.65	0.00	0.0%	$5.65	$5.65	$5.65
Mon, Aug 24	$5.65	-0.08	-1.4%	$5.65	$5.65	$5.65
Fri, Aug 21	$5.73	+0.02	+0.4%	$5.73	$5.73	$5.73
Thu, Aug 20	$5.71	-0.06	-1.0%	$5.71	$5.71	$5.71
Wed, Aug 19	$5.77	+0.03	+0.5%	$5.77	$5.77	$5.77
Tue, Aug 18	$5.74	-0.13	-2.2%	$5.74	$5.74	$5.74
Mon, Aug 17	$5.87	+0.01	+0.2%	$5.87	$5.87	$5.87
Fri, Aug 14	$5.86	+0.05	+0.9%	$5.86	$5.86	$5.86
Thu, Aug 13	$5.81	+0.01	+0.2%	$5.81	$5.81	$5.81
Wed, Aug 12	$5.80	+0.02	+0.3%	$5.80	$5.80	$5.80
Tue, Aug 11	$5.78	+0.05	+0.9%	$5.78	$5.78	$5.78
Mon, Aug 10	$5.73	-0.01	-0.2%	$5.73	$5.73	$5.73
Fri, Aug 7	$5.74	+0.03	+0.5%	$5.74	$5.74	$5.74
Thu, Aug 6	$5.71	+0.02	+0.4%	$5.71	$5.71	$5.71
Wed, Aug 5	$5.69	-0.05	-0.9%	$5.69	$5.69	$5.69
Tue, Aug 4	$5.74	+0.09	+1.6%	$5.74	$5.74	$5.74
Mon, Aug 3	$5.65	+0.10	+1.8%	$5.65	$5.65	$5.65

Ticker: NASDAQ:TSPTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Small Cap Growth Class I3 on 6ix

What it is: Mutual fund