Stock listing

NASDAQ:TSPRX Transamerica Small Cap Growth Mutual Fund

Follow Transamerica Small Cap Growth into a list and get an email when it puts out news.

Share price · NASDAQ:TSPRX

$4.96 USD -0.05 (-1.0%)

Close on Nov 2, 2026

Past 3 months -7.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $4.96 – $4.96 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TSPRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$4.96	-0.05	-1.0%	$4.96	$4.96	$4.96
Fri, Oct 30	$5.01	-0.08	-1.6%	$5.01	$5.01	$5.01
Thu, Oct 29	$5.09	+0.08	+1.6%	$5.09	$5.09	$5.09
Wed, Oct 28	$5.01	+0.03	+0.6%	$5.01	$5.01	$5.01
Tue, Oct 27	$4.98	+0.06	+1.2%	$4.98	$4.98	$4.98
Mon, Oct 26	$4.92	+0.04	+0.8%	$4.92	$4.92	$4.92
Fri, Oct 23	$4.88	0.00	0.0%	$4.88	$4.88	$4.88
Thu, Oct 22	$4.88	-0.08	-1.6%	$4.88	$4.88	$4.88
Wed, Oct 21	$4.96	+0.05	+1.0%	$4.96	$4.96	$4.96
Tue, Oct 20	$4.91	+0.06	+1.2%	$4.91	$4.91	$4.91
Mon, Oct 19	$4.85	+0.04	+0.8%	$4.85	$4.85	$4.85
Fri, Oct 16	$4.81	-0.08	-1.6%	$4.81	$4.81	$4.81
Thu, Oct 15	$4.89	+0.07	+1.5%	$4.89	$4.89	$4.89
Wed, Oct 14	$4.82	-0.12	-2.4%	$4.82	$4.82	$4.82
Tue, Oct 13	$4.94	-0.06	-1.2%	$4.94	$4.94	$4.94
Mon, Oct 12	$5.00	-0.01	-0.2%	$5.00	$5.00	$5.00
Fri, Oct 9	$5.01	+0.04	+0.8%	$5.01	$5.01	$5.01
Thu, Oct 8	$4.97	-0.01	-0.2%	$4.97	$4.97	$4.97
Wed, Oct 7	$4.98	-0.07	-1.4%	$4.98	$4.98	$4.98
Tue, Oct 6	$5.05	+0.02	+0.4%	$5.05	$5.05	$5.05
Mon, Oct 5	$5.03	+0.03	+0.6%	$5.03	$5.03	$5.03
Fri, Oct 2	$5.00	+0.07	+1.4%	$5.00	$5.00	$5.00
Thu, Oct 1	$4.93	+0.02	+0.4%	$4.93	$4.93	$4.93
Wed, Sep 30	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Tue, Sep 29	$4.91	-0.02	-0.4%	$4.91	$4.91	$4.91
Mon, Sep 28	$4.93	-0.04	-0.8%	$4.93	$4.93	$4.93
Fri, Sep 25	$4.97	0.00	0.0%	$4.97	$4.97	$4.97
Thu, Sep 24	$4.97	+0.03	+0.6%	$4.97	$4.97	$4.97
Wed, Sep 23	$4.94	-0.06	-1.2%	$4.94	$4.94	$4.94
Tue, Sep 22	$5.00	+0.01	+0.2%	$5.00	$5.00	$5.00
Mon, Sep 21	$4.99	+0.03	+0.6%	$4.99	$4.99	$4.99
Fri, Sep 18	$4.96	-0.02	-0.4%	$4.96	$4.96	$4.96
Thu, Sep 17	$4.98	+0.04	+0.8%	$4.98	$4.98	$4.98
Wed, Sep 16	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94
Tue, Sep 15	$4.95	-0.05	-1.0%	$4.95	$4.95	$4.95
Mon, Sep 14	$5.00	-0.08	-1.6%	$5.00	$5.00	$5.00
Fri, Sep 11	$5.08	+0.04	+0.8%	$5.08	$5.08	$5.08
Thu, Sep 10	$5.04	-0.06	-1.2%	$5.04	$5.04	$5.04
Wed, Sep 9	$5.10	-0.08	-1.5%	$5.10	$5.10	$5.10
Tue, Sep 8	$5.18	0.00	0.0%	$5.18	$5.18	$5.18
Fri, Sep 4	$5.18	+0.02	+0.4%	$5.18	$5.18	$5.18
Thu, Sep 3	$5.16	+0.02	+0.4%	$5.16	$5.16	$5.16
Wed, Sep 2	$5.14	+0.04	+0.8%	$5.14	$5.14	$5.14
Tue, Sep 1	$5.10	-0.08	-1.5%	$5.10	$5.10	$5.10
Mon, Aug 31	$5.18	0.00	0.0%	$5.18	$5.18	$5.18
Fri, Aug 28	$5.18	-0.10	-1.9%	$5.18	$5.18	$5.18
Thu, Aug 27	$5.28	+0.02	+0.4%	$5.28	$5.28	$5.28
Wed, Aug 26	$5.26	+0.01	+0.2%	$5.26	$5.26	$5.26
Tue, Aug 25	$5.25	0.00	0.0%	$5.25	$5.25	$5.25
Mon, Aug 24	$5.25	-0.08	-1.5%	$5.25	$5.25	$5.25
Fri, Aug 21	$5.33	+0.02	+0.4%	$5.33	$5.33	$5.33
Thu, Aug 20	$5.31	-0.05	-0.9%	$5.31	$5.31	$5.31
Wed, Aug 19	$5.36	+0.03	+0.6%	$5.36	$5.36	$5.36
Tue, Aug 18	$5.33	-0.12	-2.2%	$5.33	$5.33	$5.33
Mon, Aug 17	$5.45	+0.01	+0.2%	$5.45	$5.45	$5.45
Fri, Aug 14	$5.44	+0.04	+0.7%	$5.44	$5.44	$5.44
Thu, Aug 13	$5.40	+0.01	+0.2%	$5.40	$5.40	$5.40
Wed, Aug 12	$5.39	+0.02	+0.4%	$5.39	$5.39	$5.39
Tue, Aug 11	$5.37	+0.04	+0.8%	$5.37	$5.37	$5.37
Mon, Aug 10	$5.33	-0.01	-0.2%	$5.33	$5.33	$5.33
Fri, Aug 7	$5.34	+0.03	+0.6%	$5.34	$5.34	$5.34
Thu, Aug 6	$5.31	+0.02	+0.4%	$5.31	$5.31	$5.31
Wed, Aug 5	$5.29	-0.04	-0.8%	$5.29	$5.29	$5.29
Tue, Aug 4	$5.33	+0.07	+1.3%	$5.33	$5.33	$5.33
Mon, Aug 3	$5.26	+0.10	+1.9%	$5.26	$5.26	$5.26

Ticker: NASDAQ:TSPRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Small Cap Growth on 6ix

What it is: Mutual fund